Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	16.70	16.70	16.70	16.70	110	-0.18(-1.09%)
Nov 29, 2023	16.87	16.91	16.87	16.89	846	+0.06(+0.37%)
Nov 28, 2023	16.77	16.83	16.73	16.83	1,720	+0.34(+2.07%)
Nov 27, 2023	16.51	16.55	16.49	16.49	2,571	-0.09(-0.57%)
Nov 24, 2023	16.58	16.61	16.56	16.58	1,203	-0.14(-0.85%)
Nov 22, 2023	16.82	16.84	16.72	16.72	1,488	-0.35(-2.05%)
Nov 21, 2023	17.00	17.08	17.00	17.07	3,988	+0.09(+0.56%)
Nov 20, 2023	16.95	16.99	16.95	16.98	800	+0.08(+0.45%)
Nov 17, 2023	16.90	16.90	16.90	16.90	105	-0.11(-0.67%)
Nov 16, 2023	17.05	17.05	16.95	17.02	1,893	-0.08(-0.44%)
Nov 15, 2023	17.14	17.17	17.09	17.09	368	-0.08(-0.44%)
Nov 14, 2023	17.17	17.17	17.17	17.17	293	-0.03(-0.17%)
Nov 13, 2023	17.20	17.20	17.13	17.20	1,402	+0.09(+0.53%)
Nov 10, 2023	17.15	17.15	17.11	17.11	1,201	-0.26(-1.50%)
Nov 09, 2023	17.39	17.39	17.36	17.37	1,011	-0.11(-0.66%)
Nov 08, 2023	17.58	17.58	17.45	17.48	1,326	+0.05(+0.27%)
Nov 07, 2023	17.32	17.43	17.32	17.43	344	-0.25(-1.39%)
Nov 06, 2023	17.65	17.72	17.64	17.68	4,296	+0.22(+1.25%)
Nov 03, 2023	17.42	17.50	17.42	17.46	1,622	+0.09(+0.49%)
Nov 02, 2023	17.42	17.42	17.37	17.38	8,427	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.