Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	580.84	584.15	577.47	580.91	2,006,976	+2.06(+0.36%)
Dec 28, 2023	579.97	584.67	578.00	578.85	1,979,608	-0.66(-0.11%)
Dec 27, 2023	568.53	581.67	568.53	579.50	2,169,519	+10.80(+1.90%)
Dec 26, 2023	567.54	570.80	565.68	568.70	1,697,428	+0.28(+0.05%)
Dec 22, 2023	571.04	573.91	565.46	568.42	2,233,773	-1.61(-0.28%)
Dec 21, 2023	569.44	573.02	565.07	570.03	1,792,967	+1.78(+0.31%)
Dec 20, 2023	574.49	577.86	568.06	568.24	2,618,848	-9.57(-1.66%)
Dec 19, 2023	578.25	583.09	575.26	577.81	2,199,760	+0.05(+0.01%)
Dec 18, 2023	574.48	581.04	573.72	577.76	3,043,717	+7.69(+1.35%)
Dec 15, 2023	570.13	571.73	559.71	570.07	5,345,322	-1.62(-0.28%)
Dec 14, 2023	592.45	592.45	566.73	571.69	5,291,503	-23.75(-3.99%)
Dec 13, 2023	581.25	596.61	580.30	595.44	3,224,697	+12.70(+2.18%)
Dec 12, 2023	579.99	583.83	576.17	582.74	2,856,317	+0.72(+0.12%)
Dec 11, 2023	596.60	599.12	565.45	582.03	5,632,540	-13.96(-2.34%)
Dec 08, 2023	586.97	596.24	582.75	595.99	2,455,258	+9.75(+1.66%)
Dec 07, 2023	586.25	586.84	575.62	586.24	2,101,601	-0.98(-0.17%)
Dec 06, 2023	588.70	591.85	582.38	587.22	2,099,606	+1.10(+0.19%)
Dec 05, 2023	581.27	589.76	577.38	586.12	1,968,608	+2.46(+0.42%)
Dec 04, 2023	580.12	585.07	572.35	583.66	2,585,483	+1.63(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.