Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.47	11.77	11.43	11.54	1,095,313	+0.05(+0.44%)
Feb 27, 2023	11.73	11.92	11.42	11.49	1,214,837	+0.03(+0.26%)
Feb 24, 2023	11.79	11.86	11.20	11.46	1,868,159	-0.43(-3.62%)
Feb 23, 2023	11.89	11.92	11.58	11.89	1,554,929	+0.31(+2.68%)
Feb 22, 2023	11.71	11.88	11.29	11.58	3,081,759	-0.30(-2.53%)
Feb 21, 2023	12.20	12.28	11.85	11.88	2,418,535	-0.32(-2.62%)
Feb 17, 2023	11.66	12.28	11.63	12.20	3,461,557	+0.31(+2.61%)
Feb 16, 2023	12.03	12.68	11.88	11.89	4,128,045	-0.28(-2.30%)
Feb 15, 2023	11.13	12.25	11.09	12.17	3,415,174	+1.32(+12.17%)
Feb 14, 2023	10.39	10.93	10.30	10.85	2,373,249	+0.46(+4.43%)
Feb 13, 2023	10.55	10.65	10.27	10.39	2,459,566	-0.28(-2.62%)
Feb 10, 2023	10.63	10.83	10.56	10.67	3,298,918	+0.04(+0.38%)
Feb 09, 2023	11.72	11.79	10.56	10.63	4,788,890	-1.12(-9.53%)
Feb 08, 2023	12.21	12.22	11.66	11.75	2,027,133	-0.40(-3.29%)
Feb 07, 2023	11.93	12.18	11.75	12.15	2,677,634	+0.22(+1.84%)
Feb 06, 2023	12.20	12.25	11.91	11.93	1,704,741	-0.39(-3.17%)
Feb 03, 2023	12.71	12.88	12.29	12.32	2,736,044	-0.61(-4.72%)
Feb 02, 2023	12.86	13.30	12.52	12.93	5,826,824	+0.28(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.