Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.885	9.343	8.846	9.304	842,254	+0.55(+6.34%)
Mar 30, 2023	8.681	8.827	8.652	8.749	817,266	+0.32(+3.81%)
Mar 29, 2023	8.146	8.447	8.146	8.428	703,371	+0.54(+6.78%)
Mar 28, 2023	7.844	8.004	7.698	7.893	522,549	-0.08(-0.98%)
Mar 27, 2023	8.175	8.272	7.922	7.970	990,621	-0.04(-0.49%)
Mar 24, 2023	7.396	8.048	7.299	8.009	1,274,754	+0.48(+6.33%)
Mar 23, 2023	7.776	8.000	7.396	7.532	1,017,456	-0.10(-1.28%)
Mar 22, 2023	8.476	8.476	7.605	7.630	1,320,755	-0.91(-10.71%)
Mar 21, 2023	8.895	8.905	8.272	8.545	746,889	-0.17(-1.97%)
Mar 20, 2023	8.523	8.802	8.364	8.716	560,540	+0.25(+2.96%)
Mar 17, 2023	8.976	8.976	8.437	8.465	682,847	-0.59(-6.49%)
Mar 16, 2023	8.841	9.188	8.581	9.053	759,981	+0.00(+0.00%)
Mar 15, 2023	8.697	9.159	8.648	9.053	980,229	+0.01(+0.11%)
Mar 14, 2023	9.207	9.323	8.754	9.043	1,431,429	+0.27(+3.07%)
Mar 13, 2023	8.186	9.159	8.186	8.774	1,739,381	+0.37(+4.35%)
Mar 10, 2023	9.217	9.313	8.282	8.408	953,885	-0.88(-9.44%)
Mar 09, 2023	10.04	10.06	9.226	9.284	485,767	-0.66(-6.68%)
Mar 08, 2023	9.573	10.15	9.554	9.949	620,547	+0.36(+3.71%)
Mar 07, 2023	10.31	10.37	9.550	9.592	355,340	-0.76(-7.35%)
Mar 06, 2023	10.59	10.64	10.30	10.35	394,522	-0.12(-1.10%)
Mar 03, 2023	10.19	10.54	10.14	10.47	487,959	+0.51(+5.13%)
Mar 02, 2023	9.457	10.03	9.361	9.958	396,816	+0.33(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.