Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	19.70	19.70	19.70	19.70	100	-0.18(-0.89%)
Mar 30, 2023	19.88	19.88	19.88	19.88	61	+0.22(+1.12%)
Mar 29, 2023	19.66	19.66	19.66	19.66	33	+0.04(+0.23%)
Mar 28, 2023	19.62	19.62	19.62	19.62	0	+0.63(+3.31%)
Mar 27, 2023	18.99	18.99	18.99	18.99	0	-0.29(-1.52%)
Mar 24, 2023	19.28	19.28	19.28	19.28	0	-0.12(-0.64%)
Mar 23, 2023	19.40	19.40	19.40	19.40	0	+0.47(+2.46%)
Mar 22, 2023	18.94	18.94	18.94	18.94	14	+0.09(+0.46%)
Mar 21, 2023	18.85	18.85	18.85	18.85	0	+0.29(+1.55%)
Mar 20, 2023	18.68	18.68	18.56	18.56	403	-0.08(-0.44%)
Mar 17, 2023	18.65	18.65	18.65	18.65	100	+0.02(+0.12%)
Mar 16, 2023	18.62	18.62	18.62	18.62	79	+0.32(+1.75%)
Mar 15, 2023	18.30	18.30	18.30	18.30	21	-0.30(-1.59%)
Mar 14, 2023	18.46	18.60	18.46	18.60	541	+0.13(+0.70%)
Mar 13, 2023	18.46	18.56	18.46	18.47	976	+0.02(+0.13%)
Mar 10, 2023	18.45	18.45	18.45	18.45	100	+0.08(+0.41%)
Mar 09, 2023	18.37	18.37	18.37	18.37	0	-0.61(-3.23%)
Mar 08, 2023	18.98	18.98	18.98	18.98	1	-0.25(-1.32%)
Mar 07, 2023	19.24	19.24	19.24	19.24	0	-0.44(-2.23%)
Mar 06, 2023	19.68	19.68	19.68	19.68	1	-0.20(-0.99%)
Mar 03, 2023	19.88	19.88	19.88	19.88	100	-0.00(-0.02%)
Mar 02, 2023	19.88	19.88	19.88	19.88	35	+0.29(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.