Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	25.46	25.47	25.36	25.37	4,700	-0.00(-0.00%)
Mar 30, 2023	25.42	25.42	25.34	25.37	8,586	+0.06(+0.23%)
Mar 29, 2023	25.26	25.38	25.26	25.31	5,295	-0.03(-0.13%)
Mar 28, 2023	25.30	25.44	25.30	25.34	5,228	+0.12(+0.49%)
Mar 27, 2023	25.35	25.37	25.21	25.22	5,160	-0.16(-0.64%)
Mar 24, 2023	25.47	25.47	25.30	25.38	2,459	-0.15(-0.59%)
Mar 23, 2023	25.63	25.63	25.48	25.53	2,677	+0.16(+0.65%)
Mar 22, 2023	25.26	25.44	25.26	25.37	5,825	+0.07(+0.26%)
Mar 21, 2023	25.29	25.30	25.24	25.30	3,402	+0.05(+0.22%)
Mar 20, 2023	25.24	25.33	25.16	25.25	11,599	-0.06(-0.24%)
Mar 17, 2023	25.24	25.37	25.24	25.31	7,189	+0.10(+0.38%)
Mar 16, 2023	25.22	25.23	25.21	25.22	1,119	-0.06(-0.23%)
Mar 15, 2023	25.17	25.27	25.17	25.27	3,645	-0.03(-0.12%)
Mar 14, 2023	25.41	25.41	25.27	25.31	3,211	-0.13(-0.52%)
Mar 13, 2023	25.29	25.54	24.54	25.44	3,464	+0.41(+1.63%)
Mar 10, 2023	25.01	25.18	25.01	25.03	3,953	+0.10(+0.40%)
Mar 09, 2023	25.04	25.04	24.93	24.93	669	-0.03(-0.13%)
Mar 08, 2023	24.94	25.02	24.94	24.96	1,450	+0.08(+0.30%)
Mar 07, 2023	25.05	25.05	24.82	24.89	1,264	-0.16(-0.64%)
Mar 06, 2023	25.17	25.17	25.01	25.05	1,820	-0.20(-0.78%)
Mar 03, 2023	25.17	25.24	25.17	25.24	4,367	+0.08(+0.32%)
Mar 02, 2023	25.07	25.22	25.06	25.16	2,658	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.