Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.414	7.532	7.166	7.364	1,244,063	+0.02(+0.27%)
Mar 30, 2023	7.908	7.997	7.290	7.344	1,543,341	-0.51(-6.54%)
Mar 29, 2023	7.463	7.868	7.354	7.858	1,520,135	+0.46(+6.28%)
Mar 28, 2023	7.364	7.626	7.095	7.394	1,583,611	+0.04(+0.54%)
Mar 27, 2023	7.552	7.799	7.344	7.354	1,271,710	+0.12(+1.64%)
Mar 24, 2023	6.623	7.285	6.435	7.236	1,873,768	+0.50(+7.49%)
Mar 23, 2023	7.512	7.512	6.484	6.731	1,340,926	-0.65(-8.84%)
Mar 22, 2023	7.759	7.938	7.374	7.384	1,306,920	-0.36(-4.60%)
Mar 21, 2023	7.730	8.303	7.527	7.740	2,206,116	+0.56(+7.85%)
Mar 20, 2023	7.671	7.878	7.119	7.176	1,897,464	-0.34(-4.47%)
Mar 17, 2023	8.412	8.412	7.236	7.512	4,434,948	-1.08(-12.54%)
Mar 16, 2023	9.005	9.124	8.216	8.590	1,867,568	-0.72(-7.75%)
Mar 15, 2023	8.471	9.422	8.387	9.311	1,671,331	+0.27(+2.95%)
Mar 14, 2023	9.687	9.895	8.797	9.044	2,854,136	+1.38(+18.06%)
Mar 13, 2023	10.33	10.37	7.443	7.661	4,559,329	-3.79(-33.07%)
Mar 10, 2023	12.17	12.36	11.29	11.45	1,081,610	-1.15(-9.10%)
Mar 09, 2023	13.69	13.73	12.54	12.59	624,341	-1.22(-8.80%)
Mar 08, 2023	13.85	13.94	13.64	13.81	415,382	+0.01(+0.07%)
Mar 07, 2023	14.47	14.61	13.77	13.80	641,565	-0.75(-5.16%)
Mar 06, 2023	14.78	14.83	14.52	14.55	420,152	-0.21(-1.41%)
Mar 03, 2023	14.74	14.81	14.55	14.76	269,196	+0.15(+1.02%)
Mar 02, 2023	14.63	14.68	14.49	14.61	305,901	-0.14(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.