Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	13.39	13.80	13.25	13.66	259,307	+0.26(+1.97%)
Mar 30, 2023	13.50	13.59	13.21	13.39	232,088	+0.02(+0.14%)
Mar 29, 2023	13.40	13.46	13.04	13.38	26,576	-0.04(-0.28%)
Mar 28, 2023	13.43	13.58	13.32	13.41	14,092	-0.02(-0.14%)
Mar 27, 2023	13.46	13.68	13.36	13.43	31,278	+0.15(+1.14%)
Mar 24, 2023	13.00	13.29	12.82	13.28	52,219	+0.21(+1.59%)
Mar 23, 2023	13.43	13.70	13.02	13.07	36,528	-0.58(-4.28%)
Mar 22, 2023	14.14	14.29	13.64	13.66	40,673	-0.45(-3.21%)
Mar 21, 2023	13.79	14.14	13.72	14.11	92,449	+0.60(+4.47%)
Mar 20, 2023	13.55	13.72	13.49	13.51	50,182	+0.09(+0.70%)
Mar 17, 2023	14.32	14.33	13.37	13.41	113,043	-1.03(-7.12%)
Mar 16, 2023	13.76	14.69	13.67	14.44	59,672	+0.60(+4.36%)
Mar 15, 2023	13.62	13.91	13.21	13.84	85,849	-0.09(-0.68%)
Mar 14, 2023	14.84	14.84	13.91	13.93	106,161	-0.22(-1.53%)
Mar 13, 2023	14.90	15.17	13.90	14.15	120,547	-0.95(-6.30%)
Mar 10, 2023	15.35	15.62	14.81	15.10	110,851	-0.60(-3.84%)
Mar 09, 2023	16.05	16.09	15.64	15.70	78,903	-0.36(-2.23%)
Mar 08, 2023	16.29	16.29	15.99	16.06	105,276	-0.19(-1.16%)
Mar 07, 2023	16.93	16.93	16.24	16.25	64,024	-0.65(-3.85%)
Mar 06, 2023	17.31	17.31	16.87	16.90	82,666	-0.31(-1.81%)
Mar 03, 2023	17.42	17.42	17.18	17.21	51,142	-0.11(-0.65%)
Mar 02, 2023	17.21	17.46	17.13	17.33	66,971	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.