Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	42.39	42.67	42.29	42.58	315,178	+0.33(+0.78%)
Mar 30, 2023	42.46	42.49	42.07	42.25	465,009	+0.14(+0.32%)
Mar 29, 2023	41.92	42.17	41.68	42.12	1,097,940	+0.60(+1.45%)
Mar 28, 2023	40.72	41.69	40.72	41.51	273,416	+0.60(+1.47%)
Mar 27, 2023	40.57	41.15	40.19	40.91	517,239	+0.80(+1.99%)
Mar 24, 2023	39.33	40.26	39.11	40.11	813,313	+0.12(+0.29%)
Mar 23, 2023	40.75	41.16	39.63	39.99	586,598	-0.51(-1.25%)
Mar 22, 2023	41.48	41.65	40.50	40.50	437,365	-0.94(-2.26%)
Mar 21, 2023	40.81	41.54	40.74	41.44	491,767	+1.42(+3.54%)
Mar 20, 2023	39.19	40.25	39.19	40.02	902,587	+0.83(+2.12%)
Mar 17, 2023	39.73	39.93	38.89	39.19	1,020,734	-0.71(-1.79%)
Mar 16, 2023	38.68	40.01	38.52	39.90	911,128	+0.40(+1.00%)
Mar 15, 2023	40.18	40.48	38.90	39.51	1,518,850	-2.16(-5.18%)
Mar 14, 2023	41.42	42.61	40.97	41.67	718,071	+0.31(+0.75%)
Mar 13, 2023	41.19	42.13	40.48	41.36	1,509,273	-0.79(-1.88%)
Mar 10, 2023	42.75	43.34	41.97	42.15	647,905	-0.63(-1.47%)
Mar 09, 2023	43.64	44.22	42.76	42.78	363,408	-0.64(-1.47%)
Mar 08, 2023	43.65	44.15	43.00	43.41	344,358	-0.45(-1.03%)
Mar 07, 2023	44.35	44.40	43.72	43.87	314,229	-0.71(-1.60%)
Mar 06, 2023	44.35	44.64	44.20	44.58	551,427	-0.06(-0.13%)
Mar 03, 2023	43.49	44.83	43.47	44.64	386,410	+0.65(+1.47%)
Mar 02, 2023	43.48	44.14	43.37	43.99	341,263	+0.36(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.