Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	338.58	340.21	337.28	339.98	2,963,229	+2.70(+0.80%)
Mar 30, 2023	332.71	337.89	332.71	337.28	2,168,514	+4.77(+1.44%)
Mar 29, 2023	335.61	336.37	331.23	332.51	2,771,283	-1.76(-0.53%)
Mar 28, 2023	332.44	335.44	331.37	334.27	2,457,872	+3.02(+0.91%)
Mar 27, 2023	324.52	332.86	320.02	331.25	3,136,383	-1.51(-0.46%)
Mar 24, 2023	329.66	333.56	325.48	332.77	2,820,393	+3.45(+1.05%)
Mar 23, 2023	327.58	331.99	326.91	329.31	2,730,735	+1.65(+0.50%)
Mar 22, 2023	328.45	332.24	327.34	327.66	2,497,285	-0.11(-0.03%)
Mar 21, 2023	331.04	331.09	324.79	327.77	3,273,357	-2.50(-0.76%)
Mar 20, 2023	325.89	330.60	325.72	330.26	3,576,504	+4.38(+1.34%)
Mar 17, 2023	328.18	331.59	324.82	325.89	8,767,545	-0.35(-0.11%)
Mar 16, 2023	324.36	328.38	321.79	326.23	3,533,634	+0.06(+0.02%)
Mar 15, 2023	322.74	328.04	321.25	326.17	4,809,136	+2.38(+0.73%)
Mar 14, 2023	320.81	324.00	318.22	323.80	4,256,006	+2.55(+0.80%)
Mar 13, 2023	314.07	328.48	314.07	321.24	5,333,023	+9.38(+3.01%)
Mar 10, 2023	315.66	323.26	311.19	311.87	4,643,848	-1.81(-0.58%)
Mar 09, 2023	309.19	315.58	309.19	313.68	3,959,474	+4.27(+1.38%)
Mar 08, 2023	307.39	309.90	306.23	309.41	2,399,421	+1.89(+0.61%)
Mar 07, 2023	315.81	317.14	306.50	307.52	2,646,248	-8.25(-2.61%)
Mar 06, 2023	313.77	317.04	313.33	315.77	2,701,249	+0.52(+0.17%)
Mar 03, 2023	313.20	316.96	312.09	315.24	3,033,300	+3.35(+1.07%)
Mar 02, 2023	308.67	313.13	307.42	311.90	2,933,634	+0.87(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.