Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	423.83	427.37	420.87	426.28	3,980,101	+2.20(+0.52%)
May 30, 2023	420.65	425.55	418.93	424.07	2,615,117	+1.44(+0.34%)
May 26, 2023	421.75	428.47	420.53	422.63	2,356,075	-1.51(-0.36%)
May 25, 2023	423.22	425.02	416.69	424.14	2,904,242	+1.53(+0.36%)
May 24, 2023	420.86	425.78	417.14	422.61	3,155,456	+2.54(+0.60%)
May 23, 2023	429.71	432.66	418.38	420.07	4,525,413	-10.70(-2.48%)
May 22, 2023	441.02	451.58	429.18	430.77	4,430,168	-8.33(-1.90%)
May 19, 2023	435.75	444.19	435.75	439.10	3,468,655	+4.46(+1.03%)
May 18, 2023	433.27	436.26	430.38	434.64	2,284,885	+0.42(+0.10%)
May 17, 2023	435.55	435.70	429.52	434.23	2,290,899	+0.81(+0.19%)
May 16, 2023	430.98	435.22	427.47	433.41	2,144,925	+2.12(+0.49%)
May 15, 2023	432.14	432.77	427.48	431.29	2,251,372	+0.08(+0.02%)
May 12, 2023	436.90	442.24	431.20	431.21	3,968,701	+0.01(+0.00%)
May 11, 2023	432.34	432.49	426.81	431.20	2,621,940	-0.37(-0.09%)
May 10, 2023	421.80	434.01	421.80	431.57	2,794,185	+7.46(+1.76%)
May 09, 2023	427.46	431.25	423.77	424.10	2,627,938	-4.30(-1.00%)
May 08, 2023	421.94	430.65	418.77	428.40	2,503,258	+4.86(+1.15%)
May 05, 2023	423.82	426.96	420.32	423.54	2,781,151	-0.62(-0.15%)
May 04, 2023	427.14	428.38	420.97	424.16	4,111,283	-2.72(-0.64%)
May 03, 2023	410.88	429.86	410.17	426.88	10,231,090	+26.72(+6.68%)
May 02, 2023	402.93	407.43	395.27	400.16	3,923,437	-1.59(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.