Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	34.81	35.33	34.74	35.26	32,189,370	+0.54(+1.55%)
Jun 29, 2023	34.60	34.82	34.38	34.72	27,338,514	-0.16(-0.47%)
Jun 28, 2023	35.09	35.13	34.64	34.89	31,264,388	-0.12(-0.36%)
Jun 27, 2023	35.53	35.57	34.88	35.01	33,707,956	-0.45(-1.27%)
Jun 26, 2023	35.58	35.62	34.76	35.46	58,384,308	-1.36(-3.68%)
Jun 23, 2023	37.21	37.37	36.80	36.82	24,436,530	-0.41(-1.11%)
Jun 22, 2023	37.44	37.48	36.93	37.23	18,771,206	-0.16(-0.44%)
Jun 21, 2023	37.69	37.72	37.26	37.40	18,704,822	-0.42(-1.12%)
Jun 20, 2023	38.18	38.33	37.81	37.82	27,951,282	-0.69(-1.80%)
Jun 16, 2023	38.32	38.80	38.31	38.51	62,763,884	+0.30(+0.78%)
Jun 15, 2023	37.89	38.29	37.76	38.21	20,704,740	+0.37(+0.99%)
Jun 14, 2023	38.76	38.78	37.80	37.84	22,937,866	-0.88(-2.28%)
Jun 13, 2023	38.14	38.81	37.93	38.72	27,599,084	+0.37(+0.95%)
Jun 12, 2023	37.50	38.52	37.48	38.36	30,340,154	+0.89(+2.39%)
Jun 09, 2023	37.76	38.06	37.37	37.46	20,572,434	-0.12(-0.31%)
Jun 08, 2023	37.53	37.68	37.23	37.58	18,046,952	+0.19(+0.51%)
Jun 07, 2023	36.87	37.55	36.66	37.39	26,310,824	+0.50(+1.36%)
Jun 06, 2023	37.31	37.36	36.81	36.89	20,289,990	-0.27(-0.72%)
Jun 05, 2023	36.99	37.51	36.86	37.16	20,578,220	+0.28(+0.76%)
Jun 02, 2023	36.77	37.17	36.69	36.88	23,650,270	+0.33(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.