Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.91	18.96	18.85	18.89	472,900	+0.27(+1.43%)
Jun 29, 2023	18.52	18.62	18.52	18.62	269,310	+0.08(+0.42%)
Jun 28, 2023	18.53	18.58	18.49	18.54	419,696	-0.05(-0.26%)
Jun 27, 2023	18.44	18.62	18.39	18.59	371,650	+0.29(+1.56%)
Jun 26, 2023	18.26	18.35	18.25	18.31	129,464	+0.08(+0.43%)
Jun 23, 2023	18.16	18.27	18.15	18.23	241,047	-0.25(-1.33%)
Jun 22, 2023	18.46	18.55	18.39	18.47	345,954	-0.22(-1.16%)
Jun 21, 2023	18.64	18.76	18.60	18.69	222,877	-0.01(-0.05%)
Jun 20, 2023	18.77	18.77	18.63	18.70	211,002	-0.13(-0.68%)
Jun 16, 2023	18.90	18.92	18.82	18.83	332,228	-0.03(-0.16%)
Jun 15, 2023	18.67	18.88	18.67	18.86	299,508	+0.18(+0.95%)
Jun 14, 2023	18.73	18.82	18.57	18.68	235,532	+0.16(+0.85%)
Jun 13, 2023	18.52	18.58	18.50	18.52	707,767	+0.10(+0.53%)
Jun 12, 2023	18.43	18.46	18.35	18.43	573,107	+0.00(+0.00%)
Jun 09, 2023	18.43	18.45	18.39	18.43	380,254	-0.15(-0.80%)
Jun 08, 2023	18.48	18.58	18.43	18.57	246,256	+0.20(+1.07%)
Jun 07, 2023	18.41	18.44	18.33	18.38	282,348	-0.03(-0.17%)
Jun 06, 2023	18.22	18.42	18.22	18.41	888,254	+0.15(+0.83%)
Jun 05, 2023	18.32	18.35	18.21	18.26	1,764,574	-0.17(-0.93%)
Jun 02, 2023	18.36	18.46	18.35	18.43	392,628	+0.30(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.