Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.55	41.92	40.35	41.50	924,583	+1.21(+3.00%)
Jun 29, 2023	41.14	41.77	40.12	40.29	849,672	-1.06(-2.56%)
Jun 28, 2023	40.78	41.40	39.85	41.35	820,071	+0.43(+1.05%)
Jun 27, 2023	41.55	41.93	40.83	40.92	1,156,267	-0.58(-1.40%)
Jun 26, 2023	41.68	42.67	41.32	41.50	792,192	-0.27(-0.65%)
Jun 23, 2023	43.73	43.73	41.50	41.77	2,051,254	-2.59(-5.84%)
Jun 22, 2023	43.98	45.21	43.15	44.36	1,158,283	+0.49(+1.12%)
Jun 21, 2023	43.89	44.05	43.01	43.87	818,968	-0.23(-0.52%)
Jun 20, 2023	43.90	44.58	42.37	44.10	1,048,861	-0.11(-0.25%)
Jun 16, 2023	44.10	44.45	43.25	44.21	2,297,716	+0.31(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.