Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	25.01	25.17	24.84	24.98	16,906	+0.19(+0.76%)
Jun 29, 2023	24.86	24.86	24.57	24.79	24,475	-0.40(-1.60%)
Jun 28, 2023	25.28	25.28	24.87	25.19	96,387	-0.18(-0.70%)
Jun 27, 2023	25.10	25.42	25.10	25.37	58,435	+0.74(+3.01%)
Jun 26, 2023	24.66	24.98	24.63	24.63	35,826	+0.03(+0.11%)
Jun 23, 2023	24.87	24.87	24.43	24.60	59,045	-0.64(-2.53%)
Jun 22, 2023	25.22	25.35	24.87	25.24	36,513	-0.07(-0.26%)
Jun 21, 2023	25.51	25.89	25.24	25.31	123,031	-0.27(-1.06%)
Jun 20, 2023	26.28	26.28	25.52	25.58	111,998	-1.37(-5.09%)
Jun 16, 2023	27.46	27.47	26.66	26.95	63,344	-0.30(-1.10%)
Jun 15, 2023	27.12	27.27	27.00	27.25	79,030	+0.56(+2.10%)
Jun 14, 2023	26.15	26.77	26.15	26.69	64,759	+0.61(+2.33%)
Jun 13, 2023	26.14	26.55	25.98	26.08	36,179	+0.61(+2.39%)
Jun 12, 2023	25.63	25.81	25.47	25.47	29,619	-0.07(-0.29%)
Jun 09, 2023	25.64	25.80	25.40	25.55	41,088	+0.07(+0.29%)
Jun 08, 2023	25.18	25.57	25.18	25.47	313,118	+0.42(+1.68%)
Jun 07, 2023	25.02	25.62	24.94	25.05	104,706	-0.23(-0.92%)
Jun 06, 2023	24.33	25.34	24.33	25.29	113,449	+0.92(+3.76%)
Jun 05, 2023	24.40	24.40	24.15	24.37	37,636	-0.07(-0.31%)
Jun 02, 2023	24.57	24.83	24.44	24.44	38,399	+0.68(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.