Golden Dragon China Invesco ETF (NQ: PGJ )

22.89 +0.90 (+4.07%)
Streaming Delayed Price Updated: 2:05 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 25.01 25.17 24.84 24.98 16,906 +0.19(+0.76%)
Jun 29, 2023 24.86 24.86 24.57 24.79 24,475 -0.40(-1.60%)
Jun 28, 2023 25.28 25.28 24.87 25.19 96,387 -0.18(-0.70%)
Jun 27, 2023 25.10 25.42 25.10 25.37 58,435 +0.74(+3.01%)
Jun 26, 2023 24.66 24.98 24.63 24.63 35,826 +0.03(+0.11%)
Jun 23, 2023 24.87 24.87 24.43 24.60 59,045 -0.64(-2.53%)
Jun 22, 2023 25.22 25.35 24.87 25.24 36,513 -0.07(-0.26%)
Jun 21, 2023 25.51 25.89 25.24 25.31 123,031 -0.27(-1.06%)
Jun 20, 2023 26.28 26.28 25.52 25.58 111,998 -1.37(-5.09%)
Jun 16, 2023 27.46 27.47 26.66 26.95 63,344 -0.30(-1.10%)
Jun 15, 2023 27.12 27.27 27.00 27.25 79,030 +0.56(+2.10%)
Jun 14, 2023 26.15 26.77 26.15 26.69 64,759 +0.61(+2.33%)
Jun 13, 2023 26.14 26.55 25.98 26.08 36,179 +0.61(+2.39%)
Jun 12, 2023 25.63 25.81 25.47 25.47 29,619 -0.07(-0.29%)
Jun 09, 2023 25.64 25.80 25.40 25.55 41,088 +0.07(+0.29%)
Jun 08, 2023 25.18 25.57 25.18 25.47 313,118 +0.42(+1.68%)
Jun 07, 2023 25.02 25.62 24.94 25.05 104,706 -0.23(-0.92%)
Jun 06, 2023 24.33 25.34 24.33 25.29 113,449 +0.92(+3.76%)
Jun 05, 2023 24.40 24.40 24.15 24.37 37,636 -0.07(-0.31%)
Jun 02, 2023 24.57 24.83 24.44 24.44 38,399 +0.68(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.