Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	241.89	242.27	240.87	241.93	181,880	+0.24(+0.10%)
Jul 28, 2023	239.74	242.20	239.56	241.69	191,322	+4.08(+1.72%)
Jul 27, 2023	242.02	242.76	236.94	237.61	241,714	-1.43(-0.60%)
Jul 26, 2023	238.75	239.85	237.41	239.04	153,234	-0.39(-0.16%)
Jul 25, 2023	238.24	240.24	238.24	239.43	455,321	+1.48(+0.62%)
Jul 24, 2023	237.80	238.57	236.57	237.95	415,430	+0.90(+0.38%)
Jul 21, 2023	238.97	239.14	236.81	237.05	150,141	-0.55(-0.23%)
Jul 20, 2023	240.80	242.01	237.06	237.60	333,521	-5.10(-2.10%)
Jul 19, 2023	243.65	244.22	241.95	242.70	264,755	-0.09(-0.04%)
Jul 18, 2023	240.44	243.60	239.12	242.79	248,738	+1.94(+0.81%)
Jul 17, 2023	239.86	241.31	239.48	240.85	224,880	+1.46(+0.61%)
Jul 14, 2023	239.38	241.27	238.71	239.38	298,532	+0.56(+0.23%)
Jul 13, 2023	237.42	239.31	236.92	238.83	240,087	+3.42(+1.45%)
Jul 12, 2023	234.93	236.31	234.10	235.41	312,132	+2.99(+1.29%)
Jul 11, 2023	231.76	232.70	230.52	232.42	263,352	+0.91(+0.39%)
Jul 10, 2023	231.47	232.01	229.68	231.51	216,211	-0.47(-0.20%)
Jul 07, 2023	232.68	234.56	231.97	231.98	207,790	-1.13(-0.49%)
Jul 06, 2023	232.46	233.35	231.25	233.12	490,490	-1.40(-0.60%)
Jul 05, 2023	233.45	235.46	233.45	234.52	290,616	+0.28(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.