Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	531.55	533.38	528.52	531.81	546,609	+2.20(+0.41%)
Jul 28, 2023	528.17	531.41	523.01	529.61	946,964	+11.31(+2.18%)
Jul 27, 2023	521.96	529.13	515.40	518.30	1,279,021	+9.57(+1.88%)
Jul 26, 2023	509.42	513.03	503.17	508.73	878,566	-7.12(-1.38%)
Jul 25, 2023	510.25	518.92	510.25	515.85	626,552	+8.53(+1.68%)
Jul 24, 2023	507.33	510.93	504.69	507.32	518,159	-0.02(-0.00%)
Jul 21, 2023	508.27	512.08	504.50	507.34	848,110	+4.54(+0.90%)
Jul 20, 2023	512.47	514.24	500.51	502.80	1,706,243	-18.98(-3.64%)
Jul 19, 2023	528.73	529.11	520.47	521.77	831,884	-6.27(-1.19%)
Jul 18, 2023	524.80	529.78	520.69	528.04	895,612	+0.97(+0.18%)
Jul 17, 2023	514.94	529.67	511.77	527.07	982,649	+12.32(+2.39%)
Jul 14, 2023	521.33	526.00	512.62	514.75	1,719,530	-6.52(-1.25%)
Jul 13, 2023	516.13	522.45	514.14	521.27	936,312	+10.55(+2.07%)
Jul 12, 2023	508.63	511.64	505.76	510.72	1,432,509	+9.34(+1.86%)
Jul 11, 2023	503.10	504.01	494.14	501.38	795,325	+0.02(+0.00%)
Jul 10, 2023	492.68	501.80	492.18	501.36	615,154	+10.22(+2.08%)
Jul 07, 2023	491.85	498.94	490.34	491.13	612,123	+0.21(+0.04%)
Jul 06, 2023	488.75	491.75	484.74	490.93	1,159,011	-6.27(-1.26%)
Jul 05, 2023	505.03	506.08	497.04	497.19	946,937	-11.24(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.