Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.21	34.30	34.07	34.24	2,495,248	+0.13(+0.37%)
Jul 28, 2023	34.38	34.43	34.07	34.11	2,977,873	-0.41(-1.20%)
Jul 27, 2023	34.88	35.02	34.52	34.53	3,072,166	+0.00(+0.00%)
Jul 26, 2023	34.41	34.63	34.15	34.53	4,408,447	+0.16(+0.48%)
Jul 25, 2023	34.23	34.51	34.22	34.36	3,713,306	-0.03(-0.08%)
Jul 24, 2023	34.23	34.51	34.20	34.39	3,272,327	-0.02(-0.06%)
Jul 21, 2023	34.20	34.46	34.14	34.41	3,345,853	+0.05(+0.14%)
Jul 20, 2023	34.28	34.42	34.25	34.36	2,974,478	+0.49(+1.45%)
Jul 19, 2023	33.85	34.01	33.80	33.87	2,587,250	+0.38(+1.12%)
Jul 18, 2023	33.37	33.69	33.30	33.50	2,916,202	+0.28(+0.84%)
Jul 17, 2023	33.24	33.30	33.15	33.22	2,498,351	-0.02(-0.06%)
Jul 14, 2023	33.51	33.57	33.22	33.24	2,987,216	-0.26(-0.78%)
Jul 13, 2023	33.75	33.81	33.49	33.50	2,960,118	+0.29(+0.87%)
Jul 12, 2023	33.06	33.46	33.06	33.21	3,170,237	+0.37(+1.11%)
Jul 11, 2023	32.64	32.87	32.63	32.84	2,688,687	+0.26(+0.80%)
Jul 10, 2023	32.51	32.71	32.44	32.58	3,024,536	+0.04(+0.12%)
Jul 07, 2023	32.74	32.80	32.45	32.54	3,501,256	-0.27(-0.82%)
Jul 06, 2023	33.20	33.20	32.74	32.81	3,309,741	-0.62(-1.84%)
Jul 05, 2023	33.72	33.75	33.41	33.43	3,440,107	-0.54(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.