Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	19.11	20.10	19.11	19.20	12,000	-0.28(-1.44%)
Aug 30, 2023	19.09	19.97	18.68	19.48	19,875	+0.19(+1.00%)
Aug 29, 2023	20.03	20.13	19.29	19.29	13,981	-0.36(-1.85%)
Aug 28, 2023	20.16	20.64	19.21	19.65	22,741	+0.50(+2.62%)
Aug 25, 2023	19.17	20.23	18.95	19.15	11,505	+0.04(+0.21%)
Aug 24, 2023	18.92	19.91	18.92	19.11	4,747	+0.20(+1.04%)
Aug 23, 2023	18.73	20.15	18.69	18.92	20,058	-0.14(-0.72%)
Aug 22, 2023	19.04	19.24	18.67	19.05	17,729	-0.83(-4.15%)
Aug 21, 2023	21.03	21.53	19.38	19.88	14,736	-1.23(-5.85%)
Aug 18, 2023	21.68	22.54	20.83	21.12	9,499	-0.96(-4.33%)
Aug 17, 2023	23.14	23.14	20.89	22.07	20,907	-0.53(-2.35%)
Aug 16, 2023	20.65	23.07	20.20	22.60	49,286	+1.64(+7.83%)
Aug 15, 2023	21.35	21.35	20.13	20.96	11,612	-0.38(-1.80%)
Aug 14, 2023	21.41	21.49	20.49	21.34	13,226	-0.05(-0.23%)
Aug 11, 2023	21.36	21.39	20.58	21.39	13,376	+0.19(+0.88%)
Aug 10, 2023	20.06	21.34	20.06	21.21	16,143	+1.08(+5.37%)
Aug 09, 2023	20.16	20.33	19.66	20.13	6,629	+0.19(+0.96%)
Aug 08, 2023	19.60	20.22	19.17	19.94	15,790	+0.10(+0.53%)
Aug 07, 2023	19.78	20.40	19.17	19.83	15,986	+0.27(+1.36%)
Aug 04, 2023	19.16	19.81	19.16	19.57	3,896	-0.32(-1.63%)
Aug 03, 2023	19.16	19.89	19.15	19.89	8,939	+0.01(+0.05%)
Aug 02, 2023	19.10	19.88	19.11	19.88	5,925	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.