Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	19.74	19.98	18.50	18.71	4,814,253	-1.00(-5.07%)
Aug 30, 2023	20.23	20.40	19.55	19.71	5,290,147	-0.85(-4.13%)
Aug 29, 2023	17.66	21.21	17.63	20.56	19,556,848	+2.98(+16.95%)
Aug 28, 2023	17.45	17.75	17.43	17.58	1,189,749	+0.23(+1.33%)
Aug 25, 2023	17.86	18.07	17.27	17.35	1,817,605	-0.33(-1.87%)
Aug 24, 2023	18.07	18.12	17.50	17.68	1,444,046	-0.51(-2.80%)
Aug 23, 2023	17.03	18.20	17.03	18.19	2,490,841	+1.19(+7.00%)
Aug 22, 2023	17.21	17.39	17.00	17.00	1,847,830	-0.21(-1.22%)
Aug 21, 2023	17.42	17.48	17.04	17.21	2,383,070	-0.19(-1.09%)
Aug 18, 2023	17.79	18.11	17.00	17.40	4,630,451	-1.13(-6.11%)
Aug 17, 2023	19.15	19.60	18.25	18.53	4,558,747	-0.93(-4.76%)
Aug 16, 2023	19.65	19.76	19.26	19.46	2,700,972	-0.20(-1.02%)
Aug 15, 2023	20.06	20.45	19.64	19.66	2,504,583	-0.46(-2.29%)
Aug 14, 2023	19.82	20.44	19.75	20.12	2,718,106	+0.30(+1.51%)
Aug 11, 2023	19.83	20.25	19.76	19.82	1,795,929	+0.02(+0.10%)
Aug 10, 2023	19.80	20.24	19.75	19.80	2,212,525	+0.13(+0.66%)
Aug 09, 2023	20.13	20.49	19.60	19.67	3,140,592	-0.42(-2.09%)
Aug 08, 2023	19.44	20.24	19.20	20.09	3,395,389	+0.93(+4.85%)
Aug 07, 2023	19.20	19.26	18.80	19.16	2,354,114	-0.06(-0.31%)
Aug 04, 2023	19.19	19.58	19.12	19.22	1,492,114	-0.08(-0.41%)
Aug 03, 2023	19.12	19.68	18.95	19.30	2,395,281	+0.14(+0.73%)
Aug 02, 2023	19.07	19.25	18.62	19.16	2,735,623	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.