Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	47.70	47.70	46.61	46.77	707,665	-0.91(-1.90%)
Sep 28, 2023	47.51	47.93	47.34	47.67	549,193	+0.07(+0.14%)
Sep 27, 2023	47.03	47.78	46.86	47.60	489,141	+1.16(+2.51%)
Sep 26, 2023	46.33	46.73	46.26	46.44	477,614	-0.27(-0.59%)
Sep 25, 2023	46.11	46.78	46.59	46.72	268,494	+0.62(+1.34%)
Sep 22, 2023	46.40	46.71	46.10	46.10	348,953	+0.02(+0.04%)
Sep 21, 2023	46.93	47.11	46.02	46.08	500,473	-0.66(-1.40%)
Sep 20, 2023	46.94	47.47	46.71	46.73	374,610	-0.42(-0.89%)
Sep 19, 2023	47.97	47.98	46.91	47.16	405,889	-0.39(-0.82%)
Sep 18, 2023	47.66	47.82	47.28	47.55	393,747	+0.25(+0.54%)
Sep 15, 2023	47.59	47.94	47.26	47.29	433,647	-0.66(-1.37%)
Sep 14, 2023	47.82	48.08	47.74	47.95	298,806	+0.62(+1.30%)
Sep 13, 2023	47.82	47.90	47.11	47.33	456,737	-0.41(-0.86%)
Sep 12, 2023	47.07	47.81	47.07	47.74	336,913	+1.05(+2.24%)
Sep 11, 2023	47.60	47.76	46.49	46.70	459,580	-0.60(-1.26%)
Sep 08, 2023	47.03	47.61	47.03	47.29	339,022	+0.44(+0.94%)
Sep 07, 2023	46.96	47.20	46.75	46.85	541,655	-0.08(-0.17%)
Sep 06, 2023	46.88	47.21	46.61	46.93	359,962	-0.04(-0.08%)
Sep 05, 2023	47.01	47.45	46.95	46.97	786,318	+0.19(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.