Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.42	35.52	35.32	35.50	1,220,128	+0.11(+0.31%)
Apr 27, 2023	35.30	35.45	35.28	35.39	1,278,286	+0.14(+0.40%)
Apr 26, 2023	35.27	35.30	35.25	35.25	1,921,521	+0.00(+0.00%)
Apr 25, 2023	35.27	35.31	35.25	35.25	1,696,899	-0.04(-0.11%)
Apr 24, 2023	35.35	35.37	35.24	35.29	1,853,322	+0.01(+0.03%)
Apr 21, 2023	35.26	35.42	35.26	35.28	6,443,909	+0.04(+0.11%)
Apr 20, 2023	35.34	35.37	35.23	35.24	3,081,180	-0.09(-0.25%)
Apr 19, 2023	35.43	35.43	35.30	35.33	718,676	-0.02(-0.06%)
Apr 18, 2023	35.53	35.53	35.33	35.35	922,277	-0.12(-0.34%)
Apr 17, 2023	35.28	35.55	35.27	35.47	5,446,984	+0.17(+0.48%)
Apr 14, 2023	35.25	35.39	35.24	35.30	4,122,250	+0.11(+0.31%)
Apr 13, 2023	35.18	35.25	35.15	35.19	1,157,268	-0.01(-0.03%)
Apr 12, 2023	35.21	35.30	35.20	35.20	2,910,188	+0.05(+0.14%)
Apr 11, 2023	35.19	35.24	35.15	35.15	1,803,294	-0.01(-0.03%)
Apr 10, 2023	35.10	35.20	35.10	35.16	2,821,933	+0.06(+0.17%)
Apr 06, 2023	35.05	35.11	34.97	35.10	1,857,785	+0.00(+0.00%)
Apr 05, 2023	35.10	35.20	34.94	35.10	7,208,875	-0.05(-0.14%)
Apr 04, 2023	34.95	35.16	34.95	35.15	2,647,876	+0.19(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.