Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	17.28	17.28	17.28	17.28	1	-0.07(-0.38%)
May 30, 2023	17.42	17.42	17.34	17.34	181	-0.53(-2.99%)
May 26, 2023	17.88	17.88	17.88	17.88	0	+0.23(+1.30%)
May 25, 2023	17.65	17.65	17.65	17.65	0	-0.34(-1.87%)
May 24, 2023	17.99	17.99	17.99	17.99	0	-0.32(-1.77%)
May 23, 2023	18.31	18.31	18.31	18.31	17	-0.49(-2.58%)
May 22, 2023	18.76	18.79	18.76	18.79	199	+0.29(+1.59%)
May 19, 2023	18.47	18.50	18.47	18.50	378	-0.10(-0.52%)
May 18, 2023	18.60	18.60	18.60	18.60	0	-0.31(-1.65%)
May 17, 2023	18.91	18.91	18.91	18.91	0	-0.21(-1.10%)
May 16, 2023	19.12	19.12	19.12	19.12	0	-0.13(-0.67%)
May 15, 2023	19.25	19.25	19.25	19.25	0	+0.69(+3.73%)
May 12, 2023	18.56	18.56	18.56	18.56	100	-0.45(-2.34%)
May 11, 2023	19.00	19.00	19.00	19.00	1	+0.19(+1.01%)
May 10, 2023	18.81	18.81	18.81	18.81	1	-0.02(-0.09%)
May 09, 2023	18.83	18.83	18.83	18.83	0	-0.30(-1.58%)
May 08, 2023	19.13	19.13	19.13	19.13	5	+0.06(+0.30%)
May 05, 2023	19.08	19.08	19.08	19.08	100	+0.25(+1.33%)
May 04, 2023	18.83	18.83	18.83	18.83	0	+0.33(+1.79%)
May 03, 2023	18.49	18.49	18.49	18.49	0	-0.07(-0.38%)
May 02, 2023	17.89	18.57	17.78	18.57	642	-0.29(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.