Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	60.94	61.13	60.94	61.13	473	+0.56(+0.93%)
Mar 30, 2023	60.40	60.57	60.40	60.57	488	+0.15(+0.25%)
Mar 29, 2023	60.15	60.42	60.10	60.42	1,006	+0.79(+1.33%)
Mar 28, 2023	59.39	59.62	59.39	59.62	1,470	-0.21(-0.34%)
Mar 27, 2023	60.11	60.15	59.65	59.83	3,230	-0.15(-0.25%)
Mar 24, 2023	59.41	59.98	59.41	59.98	2,353	+0.14(+0.24%)
Mar 23, 2023	60.41	60.61	59.83	59.83	2,789	+0.55(+0.93%)
Mar 22, 2023	59.68	60.45	59.28	59.28	1,792	+0.06(+0.10%)
Mar 21, 2023	59.04	59.22	58.86	59.22	1,312	+0.61(+1.04%)
Mar 20, 2023	58.78	58.78	58.38	58.61	3,476	+0.03(+0.05%)
Mar 17, 2023	59.23	59.31	58.51	58.58	6,400	+0.30(+0.51%)
Mar 16, 2023	56.86	58.49	56.51	58.28	24,575	+1.42(+2.49%)
Mar 15, 2023	56.46	56.86	56.18	56.86	613	-1.10(-1.90%)
Mar 14, 2023	57.63	58.15	57.63	57.96	831	+0.77(+1.35%)
Mar 13, 2023	56.82	57.37	56.82	57.19	1,377	+0.43(+0.76%)
Mar 10, 2023	57.20	57.20	56.76	56.76	1,079	-0.54(-0.95%)
Mar 09, 2023	58.56	58.56	57.28	57.30	7,936	-1.04(-1.79%)
Mar 08, 2023	58.13	58.35	58.04	58.35	5,649	+0.43(+0.74%)
Mar 07, 2023	58.30	58.30	57.88	57.92	5,837	-1.22(-2.07%)
Mar 06, 2023	59.79	59.81	59.09	59.14	6,357	-0.61(-1.03%)
Mar 03, 2023	59.36	59.97	59.01	59.76	20,010	+1.47(+2.52%)
Mar 02, 2023	57.93	58.38	57.47	58.29	1,594	+0.68(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.