Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	17.53	17.75	17.21	17.70	86,603	+0.42(+2.45%)
Oct 30, 2023	17.16	17.56	16.71	17.27	118,825	+0.37(+2.21%)
Oct 27, 2023	17.64	17.90	16.73	16.90	170,255	-0.98(-5.50%)
Oct 26, 2023	17.67	18.37	17.63	17.88	213,119	+0.42(+2.42%)
Oct 25, 2023	17.03	17.57	16.91	17.46	178,937	+0.24(+1.37%)
Oct 24, 2023	16.68	17.39	16.53	17.22	198,108	+1.26(+7.89%)
Oct 23, 2023	16.09	16.63	15.55	15.96	247,978	-0.44(-2.70%)
Oct 20, 2023	16.78	17.26	16.40	16.41	205,628	-0.53(-3.14%)
Oct 19, 2023	17.35	17.77	16.88	16.94	131,638	-0.51(-2.93%)
Oct 18, 2023	17.81	18.20	17.14	17.45	153,088	-0.49(-2.74%)
Oct 17, 2023	17.65	18.25	17.57	17.94	123,209	-0.15(-0.82%)
Oct 16, 2023	17.63	18.28	17.33	18.09	145,403	+0.53(+3.03%)
Oct 13, 2023	17.46	17.87	17.19	17.56	197,828	+0.56(+3.30%)
Oct 12, 2023	17.57	17.85	16.54	17.00	300,436	-0.85(-4.74%)
Oct 11, 2023	17.33	17.87	16.96	17.84	370,947	+0.84(+4.92%)
Oct 10, 2023	16.34	17.03	16.34	17.01	334,133	+0.69(+4.22%)
Oct 09, 2023	15.78	16.33	15.61	16.32	247,731	+0.43(+2.73%)
Oct 06, 2023	14.83	15.99	13.88	15.89	505,972	+0.62(+4.06%)
Oct 05, 2023	15.42	15.52	14.81	15.27	284,174	-0.27(-1.71%)
Oct 04, 2023	15.90	15.90	14.81	15.53	394,254	-0.07(-0.44%)
Oct 03, 2023	14.76	15.73	14.04	15.60	840,750	+0.59(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.