Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	22.05	22.21	21.26	21.26	122,257	-0.68(-3.12%)
Aug 30, 2023	22.15	22.44	21.68	21.95	93,584	-0.29(-1.32%)
Aug 29, 2023	22.12	22.43	21.85	22.24	74,942	+0.24(+1.11%)
Aug 28, 2023	22.20	22.48	21.88	22.00	61,659	+0.00(+0.00%)
Aug 25, 2023	21.67	22.31	21.58	22.00	159,258	+0.45(+2.09%)
Aug 24, 2023	21.78	22.70	21.49	21.55	145,127	-0.43(-1.96%)
Aug 23, 2023	21.98	22.04	21.51	21.98	105,738	+0.29(+1.35%)
Aug 22, 2023	21.56	21.84	21.27	21.68	52,061	+0.17(+0.77%)
Aug 21, 2023	21.75	21.89	20.99	21.52	167,539	-0.41(-1.87%)
Aug 18, 2023	21.59	22.02	21.49	21.93	90,779	+0.31(+1.45%)
Aug 17, 2023	21.84	22.46	21.59	21.62	95,342	-0.17(-0.76%)
Aug 16, 2023	21.77	22.04	21.52	21.78	167,047	+0.28(+1.32%)
Aug 15, 2023	22.20	22.20	21.47	21.50	187,699	-1.12(-4.97%)
Aug 14, 2023	23.19	23.19	22.34	22.62	168,634	-0.57(-2.45%)
Aug 11, 2023	22.87	23.25	22.65	23.19	92,839	+0.36(+1.58%)
Aug 10, 2023	23.36	23.71	22.64	22.83	114,468	-0.23(-1.02%)
Aug 09, 2023	23.02	23.65	22.81	23.06	231,973	+0.17(+0.73%)
Aug 08, 2023	22.52	22.92	21.97	22.90	198,817	+0.29(+1.30%)
Aug 07, 2023	22.77	23.15	22.58	22.60	159,865	-0.02(-0.09%)
Aug 04, 2023	23.60	24.05	22.30	22.62	444,386	-0.85(-3.62%)
Aug 03, 2023	25.10	25.10	23.39	23.47	383,014	-1.71(-6.79%)
Aug 02, 2023	25.15	25.48	24.74	25.18	189,399	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.