Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	15.21	15.25	15.14	15.16	6,071	-0.04(-0.25%)
Mar 30, 2023	15.08	15.27	15.08	15.20	13,566	+0.14(+0.92%)
Mar 29, 2023	15.07	15.07	15.03	15.06	980	+0.08(+0.51%)
Mar 28, 2023	14.91	15.00	14.91	14.99	4,477	+0.27(+1.80%)
Mar 27, 2023	14.71	14.73	14.62	14.72	3,554	-0.16(-1.07%)
Mar 24, 2023	14.88	14.89	14.81	14.88	1,249	-0.00(-0.01%)
Mar 23, 2023	14.98	15.08	14.78	14.88	3,203	+0.23(+1.60%)
Mar 22, 2023	14.70	14.89	14.65	14.65	5,731	+0.07(+0.46%)
Mar 21, 2023	14.53	14.61	14.48	14.58	10,541	+0.19(+1.29%)
Mar 20, 2023	14.35	14.50	14.23	14.39	3,650	-0.05(-0.32%)
Mar 17, 2023	14.54	14.54	14.39	14.44	7,501	-0.01(-0.09%)
Mar 16, 2023	14.11	14.45	14.11	14.45	3,199	+0.42(+3.00%)
Mar 15, 2023	13.98	14.07	13.94	14.03	5,809	-0.37(-2.57%)
Mar 14, 2023	14.32	14.41	14.30	14.40	9,845	+0.08(+0.57%)
Mar 13, 2023	14.29	14.37	14.29	14.32	1,255	+0.09(+0.64%)
Mar 10, 2023	14.23	14.43	14.23	14.23	4,409	-0.16(-1.11%)
Mar 09, 2023	14.71	14.71	14.35	14.39	6,181	-0.52(-3.48%)
Mar 08, 2023	14.85	14.93	14.85	14.91	5,430	-0.05(-0.33%)
Mar 07, 2023	15.07	15.07	14.94	14.96	2,603	-0.21(-1.38%)
Mar 06, 2023	15.23	15.32	15.17	15.17	3,544	-0.11(-0.75%)
Mar 03, 2023	15.20	15.31	15.20	15.28	3,576	+0.17(+1.16%)
Mar 02, 2023	14.90	15.16	14.90	15.11	3,095	+0.14(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.