Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	31.29	31.60	31.29	31.48	3,771,731	+0.23(+0.75%)
Aug 30, 2023	30.77	31.32	30.70	31.25	3,053,983	+0.52(+1.68%)
Aug 29, 2023	29.57	30.88	29.51	30.73	2,278,030	+1.20(+4.05%)
Aug 28, 2023	29.41	29.62	29.19	29.54	1,738,790	+0.36(+1.23%)
Aug 25, 2023	29.11	29.43	28.73	29.18	1,560,146	+0.12(+0.40%)
Aug 24, 2023	29.16	29.84	28.95	29.06	2,248,600	-0.11(-0.37%)
Aug 23, 2023	28.55	29.20	28.44	29.17	1,703,785	+0.82(+2.88%)
Aug 22, 2023	28.78	28.83	28.33	28.35	1,819,589	-0.16(-0.55%)
Aug 21, 2023	28.80	28.89	28.27	28.50	1,750,164	-0.32(-1.11%)
Aug 18, 2023	28.28	28.98	28.19	28.83	1,421,266	+0.19(+0.68%)
Aug 17, 2023	29.23	29.30	28.34	28.63	2,405,326	-0.36(-1.24%)
Aug 16, 2023	29.44	29.54	28.89	28.99	2,148,954	-0.62(-2.10%)
Aug 15, 2023	30.29	30.29	29.50	29.61	1,604,963	-0.91(-3.00%)
Aug 14, 2023	30.58	30.60	30.23	30.53	1,929,989	-0.26(-0.85%)
Aug 11, 2023	30.51	30.82	30.34	30.79	1,970,556	-0.09(-0.28%)
Aug 10, 2023	30.72	31.32	30.72	30.88	1,913,562	+0.25(+0.82%)
Aug 09, 2023	30.77	30.88	30.37	30.63	3,231,299	-0.27(-0.87%)
Aug 08, 2023	31.28	31.29	30.49	30.90	3,159,775	-0.79(-2.49%)
Aug 07, 2023	30.99	31.82	30.99	31.69	2,706,853	+0.69(+2.24%)
Aug 04, 2023	30.47	31.09	30.27	30.99	2,800,979	+0.52(+1.71%)
Aug 03, 2023	31.56	31.56	30.07	30.47	3,444,522	-1.20(-3.80%)
Aug 02, 2023	30.90	31.71	30.17	31.68	6,094,095	-2.44(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.