Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.89	13.25	12.89	13.03	31,051	+0.32(+2.52%)
Apr 27, 2023	12.56	12.76	12.51	12.71	39,682	+0.17(+1.35%)
Apr 26, 2023	12.41	12.64	12.41	12.54	29,274	+0.08(+0.61%)
Apr 25, 2023	12.65	12.75	12.41	12.46	24,668	-0.21(-1.64%)
Apr 24, 2023	12.59	12.79	12.35	12.67	55,810	+0.31(+2.52%)
Apr 21, 2023	12.38	12.40	12.31	12.36	30,205	-0.11(-0.91%)
Apr 20, 2023	12.55	12.66	12.40	12.47	23,142	-0.15(-1.19%)
Apr 19, 2023	12.44	12.78	12.27	12.62	44,571	+0.23(+1.82%)
Apr 18, 2023	12.57	12.57	12.35	12.40	25,940	-0.27(-2.16%)
Apr 17, 2023	12.52	12.72	12.37	12.67	24,774	+0.24(+1.89%)
Apr 14, 2023	12.87	12.89	12.39	12.43	28,485	-0.36(-2.80%)
Apr 13, 2023	12.42	12.81	12.39	12.79	21,948	+0.24(+1.88%)
Apr 12, 2023	12.73	12.73	12.50	12.56	38,018	-0.29(-2.27%)
Apr 11, 2023	12.80	12.93	12.73	12.85	23,953	+0.03(+0.22%)
Apr 10, 2023	12.73	12.91	12.73	12.82	23,068	+0.02(+0.15%)
Apr 06, 2023	12.94	13.05	12.73	12.80	24,226	-0.20(-1.52%)
Apr 05, 2023	13.23	13.29	12.98	13.00	28,536	-0.31(-2.34%)
Apr 04, 2023	13.66	13.66	13.16	13.31	43,286	-0.24(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.