Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.81	20.92	20.81	20.92	6,030	+0.16(+0.78%)
Apr 27, 2023	20.85	20.86	20.76	20.76	534	+0.11(+0.55%)
Apr 26, 2023	20.64	20.64	20.64	20.64	107	+0.11(+0.55%)
Apr 25, 2023	20.85	20.85	20.53	20.53	2,381	-0.54(-2.56%)
Apr 24, 2023	21.19	21.31	21.07	21.07	3,083	-0.17(-0.78%)
Apr 21, 2023	21.32	21.33	21.19	21.24	1,182	-0.20(-0.95%)
Apr 20, 2023	21.61	21.70	21.44	21.44	1,191	-0.37(-1.69%)
Apr 19, 2023	21.72	21.81	21.71	21.81	3,648	-0.10(-0.48%)
Apr 18, 2023	21.92	21.95	21.91	21.91	1,048	+0.22(+1.00%)
Apr 17, 2023	21.68	21.73	21.68	21.70	432	-0.09(-0.43%)
Apr 14, 2023	21.72	21.79	21.57	21.79	534	+0.28(+1.32%)
Apr 13, 2023	21.58	21.58	21.43	21.51	2,514	+0.22(+1.02%)
Apr 12, 2023	21.29	21.29	21.26	21.29	1,431	+0.06(+0.27%)
Apr 11, 2023	21.14	21.25	21.14	21.23	905	+0.24(+1.15%)
Apr 10, 2023	21.04	21.04	20.97	20.99	3,074	-0.10(-0.47%)
Apr 06, 2023	20.94	21.11	20.87	21.09	1,641	+0.18(+0.86%)
Apr 05, 2023	20.90	20.91	20.89	20.91	5,285	-0.27(-1.30%)
Apr 04, 2023	21.32	21.32	21.10	21.18	1,451	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.