Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	59.15	60.97	58.34	60.14	577,189	+1.90(+3.26%)
Mar 30, 2023	59.81	59.94	57.69	58.24	429,270	-0.79(-1.34%)
Mar 29, 2023	58.34	59.29	58.01	59.03	401,543	+1.26(+2.18%)
Mar 28, 2023	58.05	58.60	57.41	57.77	676,539	-0.52(-0.89%)
Mar 27, 2023	57.94	59.11	56.87	58.29	752,083	+1.12(+1.96%)
Mar 24, 2023	56.35	57.64	56.05	57.17	563,923	+0.36(+0.62%)
Mar 23, 2023	56.75	58.83	56.42	56.81	771,188	+0.38(+0.66%)
Mar 22, 2023	58.70	58.70	56.35	56.44	754,288	-2.30(-3.92%)
Mar 21, 2023	58.45	59.82	57.99	58.74	692,488	+0.29(+0.50%)
Mar 20, 2023	57.44	58.52	56.80	58.45	1,448,772	+1.38(+2.42%)
Mar 17, 2023	59.02	60.42	56.52	57.07	1,668,010	-7.36(-11.42%)
Mar 16, 2023	65.23	65.36	62.66	64.43	735,736	-1.13(-1.72%)
Mar 15, 2023	66.09	66.33	64.06	65.56	892,361	-1.72(-2.56%)
Mar 14, 2023	69.15	70.11	66.57	67.28	616,922	-0.74(-1.09%)
Mar 13, 2023	65.98	69.01	65.40	68.02	813,458	+1.81(+2.73%)
Mar 10, 2023	70.43	70.43	65.05	66.21	1,358,662	-4.49(-6.35%)
Mar 09, 2023	74.08	74.44	70.61	70.70	622,458	-3.55(-4.78%)
Mar 08, 2023	74.60	75.11	73.24	74.25	444,047	-0.63(-0.84%)
Mar 07, 2023	75.64	76.00	74.33	74.88	464,686	-0.75(-0.99%)
Mar 06, 2023	78.00	78.41	75.09	75.63	685,566	-2.53(-3.24%)
Mar 03, 2023	75.77	79.05	75.00	78.16	502,310	+3.06(+4.08%)
Mar 02, 2023	75.23	76.25	74.85	75.09	423,291	-1.19(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.