Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	26.59	27.70	26.49	27.45	1,635,122	+1.10(+4.17%)
Aug 30, 2023	26.13	26.61	25.89	26.35	1,373,610	+0.20(+0.76%)
Aug 29, 2023	25.33	26.25	25.09	26.15	2,220,556	+0.86(+3.40%)
Aug 28, 2023	25.09	25.41	24.77	25.29	2,371,000	+0.13(+0.52%)
Aug 25, 2023	27.68	27.90	22.86	25.16	10,144,235	-2.52(-9.10%)
Aug 24, 2023	28.65	29.03	27.45	27.68	1,248,946	-0.42(-1.49%)
Aug 23, 2023	28.11	28.50	28.00	28.10	853,701	-0.05(-0.18%)
Aug 22, 2023	28.40	28.51	27.99	28.15	1,303,971	+0.19(+0.68%)
Aug 21, 2023	28.25	28.59	27.58	27.96	1,190,829	-0.21(-0.75%)
Aug 18, 2023	27.14	28.57	27.14	28.17	1,765,841	+0.43(+1.55%)
Aug 17, 2023	29.42	29.78	27.72	27.74	2,684,112	-1.43(-4.90%)
Aug 16, 2023	31.45	31.74	29.15	29.17	3,561,807	-2.84(-8.87%)
Aug 15, 2023	32.14	32.51	31.99	32.01	1,304,802	-0.05(-0.16%)
Aug 14, 2023	32.22	32.35	31.71	32.06	1,548,195	-0.21(-0.65%)
Aug 11, 2023	31.61	32.58	31.56	32.27	1,912,784	+0.56(+1.77%)
Aug 10, 2023	31.64	32.73	31.39	31.71	1,956,810	+0.41(+1.31%)
Aug 09, 2023	31.05	31.61	30.69	31.30	2,506,326	+0.18(+0.58%)
Aug 08, 2023	30.32	31.14	30.29	31.12	1,820,441	+0.61(+2.00%)
Aug 07, 2023	30.73	30.99	29.75	30.51	1,755,056	+0.07(+0.23%)
Aug 04, 2023	29.50	31.61	29.50	30.44	3,179,469	+0.75(+2.53%)
Aug 03, 2023	29.32	30.07	28.80	29.69	2,538,182	-0.53(-1.75%)
Aug 02, 2023	28.05	30.65	27.85	30.22	4,801,592	+2.37(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.