Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	56.67	57.65	55.95	56.02	79,726	-0.47(-0.83%)
Jan 30, 2024	56.13	56.58	56.01	56.49	47,875	+0.05(+0.09%)
Jan 29, 2024	55.44	56.45	55.21	56.44	40,997	+1.18(+2.13%)
Jan 26, 2024	55.72	55.75	55.22	55.26	47,969	-0.10(-0.18%)
Jan 25, 2024	55.23	55.66	54.89	55.36	164,736	+0.78(+1.43%)
Jan 24, 2024	55.82	55.82	54.46	54.58	91,103	-0.53(-0.96%)
Jan 23, 2024	56.23	56.23	54.54	55.11	118,389	-0.44(-0.79%)
Jan 22, 2024	54.85	55.68	54.85	55.55	47,899	+1.16(+2.13%)
Jan 19, 2024	54.45	54.54	53.55	54.39	99,278	+0.07(+0.13%)
Jan 18, 2024	54.14	54.32	53.55	54.32	69,446	+0.60(+1.12%)
Jan 17, 2024	53.60	53.87	53.28	53.72	158,875	-0.64(-1.18%)
Jan 16, 2024	54.68	54.68	53.93	54.36	32,950	-0.65(-1.18%)
Jan 12, 2024	55.55	55.86	54.84	55.01	44,304	-0.13(-0.24%)
Jan 11, 2024	55.29	55.29	54.52	55.15	56,144	-0.29(-0.53%)
Jan 10, 2024	55.20	55.50	54.79	55.44	72,235	+0.36(+0.65%)
Jan 09, 2024	54.92	55.18	54.37	55.08	118,041	-0.50(-0.90%)
Jan 08, 2024	55.02	55.62	54.65	55.58	68,202	+0.61(+1.11%)
Jan 05, 2024	55.03	55.71	54.81	54.97	107,985	-0.08(-0.15%)
Jan 04, 2024	55.45	55.69	55.05	55.05	63,112	-0.49(-0.88%)
Jan 03, 2024	56.69	56.73	55.35	55.54	135,682	-1.78(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.