Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.50	28.50	28.36	28.40	3,238	-0.03(-0.11%)
Mar 27, 2024	28.30	28.43	28.30	28.43	1,109	+0.30(+1.07%)
Mar 26, 2024	28.24	28.24	28.12	28.12	361	+0.01(+0.03%)
Mar 25, 2024	28.01	28.21	28.01	28.12	1,884	-0.03(-0.10%)
Mar 22, 2024	28.11	28.14	28.11	28.14	420	+0.06(+0.20%)
Mar 21, 2024	28.05	28.09	28.05	28.09	577	+0.04(+0.15%)
Mar 20, 2024	27.99	28.04	27.99	28.04	974	+0.32(+1.16%)
Mar 19, 2024	27.64	27.72	27.64	27.72	307	+0.41(+1.50%)
Mar 18, 2024	27.36	27.36	27.30	27.31	998	+0.02(+0.06%)
Mar 15, 2024	27.30	27.30	27.30	27.30	142	+0.04(+0.16%)
Mar 14, 2024	27.25	27.25	27.25	27.25	158	-0.17(-0.61%)
Mar 13, 2024	27.47	27.47	27.42	27.42	216	-0.05(-0.18%)
Mar 12, 2024	27.35	27.49	27.35	27.47	565	-0.03(-0.12%)
Mar 11, 2024	27.48	27.50	27.48	27.50	2,673	-0.04(-0.13%)
Mar 08, 2024	27.69	27.69	27.54	27.54	3,050	+0.18(+0.65%)
Mar 07, 2024	27.36	27.36	27.36	27.36	91	+0.20(+0.73%)
Mar 06, 2024	27.14	27.25	27.14	27.16	434	+0.34(+1.27%)
Mar 05, 2024	26.82	26.82	26.82	26.82	276	-0.10(-0.37%)
Mar 04, 2024	26.98	26.98	26.90	26.92	1,814	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.