Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	22.15	22.19	22.15	22.16	11,164	+0.01(+0.06%)
Apr 29, 2024	22.13	22.21	22.12	22.15	39,695	+0.00(+0.00%)
Apr 26, 2024	22.11	22.17	22.11	22.15	8,513	+0.04(+0.18%)
Apr 25, 2024	22.10	22.12	22.08	22.11	19,927	-0.06(-0.27%)
Apr 24, 2024	22.20	22.20	22.12	22.17	31,116	+0.00(+0.00%)
Apr 23, 2024	22.16	22.22	22.13	22.17	44,060	+0.03(+0.14%)
Apr 22, 2024	22.20	22.20	22.13	22.14	9,701	+0.00(+0.00%)
Apr 19, 2024	22.13	22.15	22.11	22.14	12,074	+0.05(+0.23%)
Apr 18, 2024	22.13	22.13	22.04	22.09	52,757	+0.02(+0.09%)
Apr 17, 2024	22.00	22.13	22.00	22.07	25,076	+0.07(+0.32%)
Apr 16, 2024	22.03	22.04	21.98	22.00	54,858	-0.10(-0.45%)
Apr 15, 2024	22.13	22.13	21.99	22.10	79,377	+0.04(+0.18%)
Apr 12, 2024	21.96	22.06	21.96	22.06	36,878	+0.08(+0.39%)
Apr 11, 2024	22.02	22.02	21.95	21.98	31,894	-0.04(-0.16%)
Apr 10, 2024	22.01	22.07	21.99	22.01	49,563	-0.21(-0.95%)
Apr 09, 2024	22.16	22.22	22.16	22.22	70,838	+0.08(+0.36%)
Apr 08, 2024	22.12	22.14	22.07	22.14	32,158	+0.02(+0.09%)
Apr 05, 2024	22.12	22.15	22.08	22.12	30,959	-0.06(-0.27%)
Apr 04, 2024	22.19	22.25	22.15	22.18	40,738	+0.04(+0.18%)
Apr 03, 2024	22.12	22.15	22.03	22.14	53,091	-0.04(-0.18%)
Apr 02, 2024	22.20	22.20	22.15	22.18	28,349	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.