Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	28.58	28.58	28.37	28.37	4,936	-0.29(-1.01%)
Apr 29, 2024	28.61	28.69	28.61	28.66	1,342	+0.18(+0.64%)
Apr 26, 2024	28.44	28.47	28.41	28.47	861	+0.02(+0.08%)
Apr 25, 2024	28.38	28.45	28.38	28.45	1,024	-0.03(-0.10%)
Apr 24, 2024	28.54	28.55	28.48	28.48	1,742	-0.22(-0.78%)
Apr 23, 2024	28.66	28.72	28.66	28.70	1,155	+0.22(+0.79%)
Apr 22, 2024	28.76	28.76	28.36	28.48	2,580	+0.39(+1.41%)
Apr 19, 2024	28.15	28.15	28.08	28.09	1,372	+0.18(+0.64%)
Apr 18, 2024	28.05	28.05	27.90	27.91	2,051	-0.05(-0.17%)
Apr 17, 2024	27.93	27.96	27.90	27.95	8,731	+0.15(+0.54%)
Apr 16, 2024	27.86	27.89	27.80	27.81	2,977	-0.24(-0.86%)
Apr 15, 2024	28.30	28.30	28.01	28.05	2,138	-0.12(-0.42%)
Apr 12, 2024	28.28	28.28	28.16	28.17	1,672	-0.35(-1.22%)
Apr 11, 2024	28.50	28.52	28.30	28.51	6,238	+0.04(+0.13%)
Apr 10, 2024	28.52	28.54	28.41	28.48	2,502	-0.37(-1.27%)
Apr 09, 2024	28.88	28.88	28.75	28.84	1,936	+0.00(+0.01%)
Apr 08, 2024	28.81	28.86	28.81	28.84	2,524	+0.03(+0.09%)
Apr 05, 2024	28.83	28.83	28.78	28.81	1,350	+0.02(+0.08%)
Apr 04, 2024	29.05	29.07	28.79	28.79	7,875	-0.15(-0.52%)
Apr 03, 2024	28.80	29.03	28.80	28.94	7,642	+0.04(+0.14%)
Apr 02, 2024	28.88	28.90	28.85	28.90	2,219	-0.21(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.