Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.650	11.50	9.530	10.15	286,163	+0.28(+2.84%)
Apr 29, 2024	10.78	11.25	9.350	9.870	220,402	-1.13(-10.27%)
Apr 26, 2024	11.37	11.75	10.90	11.00	101,085	-0.54(-4.68%)
Apr 25, 2024	11.63	11.72	10.80	11.54	125,992	-0.53(-4.39%)
Apr 24, 2024	11.82	12.08	11.51	12.07	80,071	+0.16(+1.34%)
Apr 23, 2024	11.32	12.60	11.31	11.91	234,905	+0.55(+4.84%)
Apr 22, 2024	12.60	13.36	11.10	11.36	368,886	-0.99(-8.02%)
Apr 19, 2024	12.01	12.79	10.61	12.35	476,487	+1.07(+9.49%)
Apr 18, 2024	11.88	12.70	10.01	11.28	594,107	-1.12(-9.03%)
Apr 17, 2024	12.67	13.69	11.50	12.40	554,177	-0.17(-1.35%)
Apr 16, 2024	14.15	17.69	12.27	12.57	1,829,313	-2.15(-14.61%)
Apr 15, 2024	21.99	22.39	13.88	14.72	3,605,544	-4.51(-23.45%)
Apr 12, 2024	18.73	28.90	18.00	19.23	23,059,596	-0.15(-0.77%)
Apr 11, 2024	9.780	24.13	9.780	19.38	45,713,324	+11.98(+161.89%)
Apr 10, 2024	5.370	8.250	5.100	7.400	4,372,078	+1.97(+36.28%)
Apr 09, 2024	5.340	6.280	5.020	5.430	105,415	+0.15(+2.84%)
Apr 08, 2024	4.780	5.430	4.710	5.280	71,928	+0.50(+10.46%)
Apr 05, 2024	5.280	5.280	4.460	4.780	101,327	-0.54(-10.15%)
Apr 04, 2024	5.980	5.980	5.180	5.320	110,999	-0.56(-9.52%)
Apr 03, 2024	6.220	6.770	5.570	5.880	80,189	+5.56(+1737.50%)
Apr 02, 2024	0.3512	0.3612	0.3170	0.3200	520,391	-0.04(-11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.