Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	24.23	24.36	24.17	24.27	402,695	+0.03(+0.12%)
Apr 29, 2024	24.12	24.29	24.12	24.24	321,085	+0.13(+0.54%)
Apr 26, 2024	24.16	24.27	24.07	24.11	170,655	-0.05(-0.21%)
Apr 25, 2024	24.11	24.20	23.99	24.16	222,007	-0.12(-0.49%)
Apr 24, 2024	24.16	24.36	24.16	24.28	263,167	-0.04(-0.16%)
Apr 23, 2024	24.24	24.45	24.19	24.32	166,565	+0.08(+0.33%)
Apr 22, 2024	24.03	24.25	23.97	24.24	110,665	+0.19(+0.79%)
Apr 19, 2024	23.79	24.09	23.79	24.05	247,977	+0.24(+1.01%)
Apr 18, 2024	23.63	23.84	23.53	23.81	368,423	+0.26(+1.10%)
Apr 17, 2024	23.51	23.62	23.38	23.55	336,575	+0.13(+0.56%)
Apr 16, 2024	23.70	23.70	23.36	23.42	247,242	-0.27(-1.14%)
Apr 15, 2024	23.95	23.95	23.55	23.69	507,834	-0.16(-0.67%)
Apr 12, 2024	24.20	24.36	23.83	23.85	426,596	-0.32(-1.32%)
Apr 11, 2024	24.43	24.47	24.07	24.17	294,080	-0.16(-0.66%)
Apr 10, 2024	24.53	24.53	24.20	24.33	410,153	-0.44(-1.78%)
Apr 09, 2024	24.74	24.83	24.64	24.77	199,230	+0.03(+0.12%)
Apr 08, 2024	24.59	24.75	24.56	24.74	407,136	+0.15(+0.61%)
Apr 05, 2024	24.57	24.62	24.38	24.59	209,560	+0.02(+0.08%)
Apr 04, 2024	24.75	24.79	24.46	24.57	348,723	-0.11(-0.45%)
Apr 03, 2024	24.79	24.79	24.61	24.68	137,361	-0.14(-0.56%)
Apr 02, 2024	24.85	24.96	24.78	24.82	217,013	-0.19(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.