Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	83.42	83.73	83.70	83.58	2,621,446	+0.20(+0.24%)
Mar 27, 2024	82.81	83.38	82.64	83.38	1,594,496	+0.96(+1.16%)
Mar 26, 2024	82.45	82.66	82.37	82.42	8,117,130	-0.01(-0.01%)
Mar 25, 2024	82.66	82.72	82.41	82.43	1,198,316	-0.26(-0.31%)
Mar 22, 2024	83.00	83.04	82.67	82.69	2,024,237	-0.21(-0.25%)
Mar 21, 2024	82.87	83.19	82.73	82.90	1,844,351	-0.20(-0.24%)
Mar 20, 2024	82.77	83.14	82.69	83.10	2,747,279	+0.22(+0.27%)
Mar 19, 2024	82.42	82.90	82.34	82.88	2,002,467	+0.50(+0.61%)
Mar 18, 2024	82.35	82.67	82.27	82.38	1,815,984	+0.19(+0.23%)
Mar 15, 2024	81.95	82.34	81.81	82.19	2,519,449	-0.17(-0.21%)
Mar 14, 2024	82.71	82.82	81.97	82.36	2,479,791	-0.29(-0.35%)
Mar 13, 2024	82.80	82.95	82.44	82.65	2,151,247	-0.11(-0.13%)
Mar 12, 2024	82.46	82.90	82.40	82.76	2,053,191	+0.34(+0.41%)
Mar 11, 2024	81.90	82.45	81.86	82.42	1,431,613	+0.29(+0.35%)
Mar 08, 2024	82.19	82.41	82.01	82.13	2,382,374	-0.11(-0.13%)
Mar 07, 2024	82.15	82.38	82.12	82.24	2,807,441	+0.30(+0.37%)
Mar 06, 2024	81.77	82.22	81.73	81.94	2,062,332	+0.57(+0.70%)
Mar 05, 2024	81.85	81.90	81.14	81.37	3,016,913	-0.52(-0.63%)
Mar 04, 2024	81.53	81.94	81.53	81.89	3,099,551	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.