Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	143.88	144.50	142.72	144.04	2,034,733	+0.30(+0.21%)
Mar 27, 2024	140.50	143.89	139.67	143.74	2,268,597	+4.70(+3.38%)
Mar 26, 2024	138.00	140.22	137.48	139.04	1,748,899	+1.21(+0.88%)
Mar 25, 2024	138.36	138.88	136.74	137.83	1,746,415	-0.68(-0.49%)
Mar 22, 2024	139.97	140.44	137.69	138.51	1,812,731	-1.50(-1.07%)
Mar 21, 2024	141.66	142.55	139.85	140.01	2,238,192	-0.88(-0.62%)
Mar 20, 2024	139.80	141.76	138.06	140.89	2,433,312	-0.85(-0.60%)
Mar 19, 2024	142.08	142.12	138.96	141.74	2,006,040	-0.47(-0.33%)
Mar 18, 2024	142.31	144.45	141.97	142.21	1,501,235	+1.35(+0.96%)
Mar 15, 2024	141.41	143.35	139.75	140.86	2,996,045	-1.95(-1.37%)
Mar 14, 2024	142.00	143.08	139.94	142.81	1,917,228	-1.12(-0.78%)
Mar 13, 2024	145.47	148.00	143.71	143.93	1,904,738	-2.30(-1.57%)
Mar 12, 2024	144.44	146.91	143.65	146.23	1,676,806	+0.73(+0.50%)
Mar 11, 2024	149.09	149.24	143.95	145.50	2,166,830	-3.98(-2.66%)
Mar 08, 2024	152.54	153.35	149.44	149.48	2,253,807	-2.03(-1.34%)
Mar 07, 2024	150.81	152.03	150.06	151.51	1,577,772	+1.70(+1.13%)
Mar 06, 2024	152.08	152.44	148.78	149.81	2,287,504	-0.44(-0.29%)
Mar 05, 2024	153.00	154.18	148.88	150.25	1,719,016	-3.46(-2.25%)
Mar 04, 2024	150.84	154.00	150.28	153.71	2,098,107	+3.11(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.