Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	40.45	40.85	39.82	40.18	9,236	-0.81(-1.98%)
Jan 30, 2024	40.10	41.54	40.10	40.99	10,164	+0.84(+2.08%)
Jan 29, 2024	39.61	40.15	38.48	40.15	5,296	+0.56(+1.42%)
Jan 26, 2024	39.48	40.00	39.48	39.59	5,841	+0.42(+1.06%)
Jan 25, 2024	38.84	39.18	38.20	39.18	9,128	+0.54(+1.40%)
Jan 24, 2024	37.09	38.64	37.00	38.64	9,154	+2.32(+6.39%)
Jan 23, 2024	36.87	36.87	36.31	36.31	9,635	-1.08(-2.90%)
Jan 22, 2024	36.67	37.40	36.10	37.40	6,404	+1.13(+3.12%)
Jan 19, 2024	34.64	36.26	33.70	36.26	12,656	+2.24(+6.58%)
Jan 18, 2024	35.76	35.76	34.02	34.02	6,474	-1.85(-5.16%)
Jan 17, 2024	36.50	36.50	35.59	35.87	8,290	-1.84(-4.88%)
Jan 16, 2024	37.57	38.58	35.98	37.71	18,900	+2.83(+8.11%)
Jan 12, 2024	33.44	34.89	33.31	34.89	8,628	+3.19(+10.05%)
Jan 11, 2024	31.00	32.00	31.00	31.70	8,343	+0.85(+2.77%)
Jan 10, 2024	31.89	31.89	30.85	30.85	8,917	-1.76(-5.40%)
Jan 09, 2024	32.37	32.66	32.36	32.61	4,372	-0.96(-2.85%)
Jan 08, 2024	33.78	34.11	33.57	33.57	6,125	-0.07(-0.22%)
Jan 05, 2024	31.49	34.38	31.00	33.64	9,087	+1.87(+5.88%)
Jan 04, 2024	30.98	32.39	30.98	31.77	6,144	+0.94(+3.06%)
Jan 03, 2024	28.81	30.83	28.61	30.83	7,853	+1.51(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.