Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.82	27.87	27.86	27.75	42,870,956	-0.03(-0.11%)
Mar 27, 2024	27.71	27.93	27.54	27.78	34,232,344	+0.19(+0.69%)
Mar 26, 2024	27.45	27.63	27.31	27.59	38,196,208	+0.16(+0.58%)
Mar 25, 2024	27.24	27.48	27.10	27.43	31,108,018	+0.07(+0.26%)
Mar 22, 2024	27.47	27.84	27.34	27.36	28,830,258	-0.30(-1.08%)
Mar 21, 2024	27.75	28.04	27.63	27.66	29,648,856	-0.04(-0.14%)
Mar 20, 2024	27.48	27.74	27.21	27.70	34,453,168	+0.07(+0.25%)
Mar 19, 2024	27.67	27.78	27.32	27.63	29,016,968	-0.09(-0.32%)
Mar 18, 2024	28.01	28.02	27.61	27.72	36,373,080	-0.22(-0.79%)
Mar 15, 2024	27.96	28.28	27.86	27.94	76,082,400	-0.19(-0.68%)
Mar 14, 2024	28.25	28.28	27.77	28.13	36,418,860	-0.09(-0.32%)
Mar 13, 2024	28.29	28.69	28.19	28.22	39,254,520	+0.21(+0.75%)
Mar 12, 2024	28.31	28.34	27.76	28.01	48,737,144	-0.36(-1.27%)
Mar 11, 2024	27.31	28.39	27.31	28.37	52,577,452	+1.15(+4.22%)
Mar 08, 2024	26.88	27.30	26.85	27.22	45,906,668	+0.43(+1.61%)
Mar 07, 2024	27.20	27.32	26.76	26.79	45,866,008	-0.40(-1.47%)
Mar 06, 2024	26.90	27.30	26.79	27.19	84,861,808	+1.11(+4.26%)
Mar 05, 2024	25.87	26.42	25.69	26.08	74,363,984	+0.19(+0.73%)
Mar 04, 2024	26.30	26.46	25.61	25.89	86,651,368	-0.70(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.