Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	392.63	397.92	392.28	397.87	88,706,248	+5.77(+1.47%)
Jan 30, 2023	394.27	396.55	391.80	392.11	75,668,880	-4.98(-1.25%)
Jan 27, 2023	395.10	399.51	394.89	397.09	69,869,168	+0.91(+0.23%)
Jan 26, 2023	394.59	396.34	391.56	396.18	73,727,064	+4.31(+1.10%)
Jan 25, 2023	387.56	392.21	385.22	391.87	86,523,840	+0.15(+0.04%)
Jan 24, 2023	390.43	392.65	389.22	391.72	60,198,688	-0.42(-0.11%)
Jan 23, 2023	388.32	394.12	387.34	392.14	86,498,224	+4.65(+1.20%)
Jan 20, 2023	381.84	387.65	380.15	387.50	94,561,080	+7.09(+1.86%)
Jan 19, 2023	381.11	382.80	379.06	380.41	88,599,056	-2.79(-0.73%)
Jan 18, 2023	390.56	391.64	382.99	383.20	101,617,504	-6.15(-1.58%)
Jan 17, 2023	390.04	391.75	388.65	389.35	64,081,036	-0.71(-0.18%)
Jan 13, 2023	385.28	390.65	385.01	390.06	66,476,104	+1.51(+0.39%)
Jan 12, 2023	388.27	390.05	384.11	388.55	92,024,264	+1.41(+0.36%)
Jan 11, 2023	383.92	387.22	383.09	387.14	70,485,296	+4.84(+1.26%)
Jan 10, 2023	379.05	382.38	378.09	382.31	66,509,692	+2.66(+0.70%)
Jan 09, 2023	382.10	385.36	379.46	379.64	75,412,120	-0.22(-0.06%)
Jan 06, 2023	374.51	381.01	371.38	379.86	106,453,336	+8.51(+2.29%)
Jan 05, 2023	373.63	373.75	370.74	371.35	78,913,152	-4.29(-1.14%)
Jan 04, 2023	375.06	377.71	371.95	375.63	87,645,600	+2.88(+0.77%)
Jan 03, 2023	376.23	378.17	369.83	372.75	76,359,904	-1.58(-0.42%)
Dec 30, 2022	372.58	374.48	370.42	374.33	85,841,144	-0.99(-0.26%)
Dec 29, 2022	371.59	376.21	371.05	375.32	68,374,064	+6.64(+1.80%)
Dec 28, 2022	373.25	375.27	368.45	368.68	72,726,088	-4.64(-1.24%)
Dec 27, 2022	374.68	375.04	371.61	373.32	52,687,148	-1.48(-0.39%)
Dec 23, 2022	371.61	374.95	370.02	374.80	61,327,004	+2.14(+0.58%)
Dec 22, 2022	374.94	378.03	366.83	372.66	102,088,448	-5.39(-1.43%)
Dec 21, 2022	375.13	379.20	374.58	378.05	79,724,632	+5.57(+1.50%)
Dec 20, 2022	371.20	374.13	369.85	372.48	76,274,272	+0.51(+0.14%)
Dec 19, 2022	375.35	375.69	370.27	371.97	81,583,024	-3.18(-0.85%)
Dec 16, 2022	377.02	378.39	372.97	375.15	123,127,728	-4.48(-1.18%)
Dec 15, 2022	384.19	385.11	377.93	379.63	120,775,608	-9.52(-2.45%)
Dec 14, 2022	391.31	395.10	386.14	389.15	110,642,664	-2.50(-0.64%)
Dec 13, 2022	399.70	399.96	388.83	391.66	126,850,808	+2.94(+0.76%)
Dec 12, 2022	384.00	388.71	383.32	388.71	77,580,488	+5.52(+1.44%)
Dec 09, 2022	384.81	387.42	383.06	383.19	83,852,448	-2.88(-0.75%)
Dec 08, 2022	385.00	387.17	383.18	386.07	62,736,896	+3.00(+0.78%)
Dec 07, 2022	382.86	385.49	381.91	383.07	67,886,808	-0.65(-0.17%)
Dec 06, 2022	389.17	389.73	381.59	383.73	79,905,952	-5.61(-1.44%)
Dec 05, 2022	393.59	394.54	387.95	389.34	79,105,440	-7.13(-1.80%)
Dec 02, 2022	391.93	397.40	391.82	396.47	88,155,056	-0.46(-0.12%)
Dec 01, 2022	398.28	399.48	394.37	396.93	78,286,640	-0.29(-0.07%)
Nov 30, 2022	385.34	397.22	383.39	397.22	148,066,608	+12.13(+3.15%)
Nov 29, 2022	385.89	387.11	383.21	385.09	53,546,588	-0.66(-0.17%)
Nov 28, 2022	388.85	390.53	384.97	385.75	69,669,024	-6.26(-1.60%)
Nov 25, 2022	391.52	392.57	391.23	392.01	31,360,134	-0.09(-0.02%)
Nov 23, 2022	389.30	392.59	389.07	392.10	70,059,128	+2.45(+0.63%)
Nov 22, 2022	386.45	389.81	385.01	389.64	62,001,732	+5.17(+1.35%)
Nov 21, 2022	384.52	385.67	382.59	384.47	52,466,012	-1.40(-0.36%)
Nov 18, 2022	387.54	387.61	382.96	385.87	95,500,520	+1.74(+0.45%)
Nov 17, 2022	380.44	384.82	380.13	384.13	76,228,320	-1.18(-0.31%)
Nov 16, 2022	386.60	387.57	384.66	385.31	70,204,976	-2.96(-0.76%)
Nov 15, 2022	390.86	391.99	384.37	388.27	95,627,624	+3.28(+0.85%)
Nov 14, 2022	386.48	389.91	384.70	384.98	74,004,360	-3.30(-0.85%)
Nov 11, 2022	385.44	389.11	383.51	388.29	96,310,648	+3.72(+0.97%)
Nov 10, 2022	378.10	384.91	375.75	384.56	144,988,848	+20.03(+5.50%)
Nov 09, 2022	370.18	371.36	364.02	364.53	80,403,112	-7.67(-2.06%)
Nov 08, 2022	371.33	375.24	368.03	372.20	86,743,816	+2.00(+0.54%)
Nov 07, 2022	368.02	370.81	365.90	370.20	69,910,208	+3.51(+0.96%)
Nov 04, 2022	367.33	369.15	360.51	366.69	106,250,560	+5.20(+1.44%)
Nov 03, 2022	361.93	364.60	359.33	361.49	89,332,968	-3.76(-1.03%)
Nov 02, 2022	374.05	378.66	365.15	365.25	130,240,576	-9.40(-2.51%)
Nov 01, 2022	380.13	380.38	373.46	374.65	87,585,072	-1.65(-0.44%)
Oct 31, 2022	376.53	378.44	375.38	376.30	99,133,832	-2.74(-0.72%)
Oct 28, 2022	370.12	379.53	369.94	379.04	103,815,320	+8.81(+2.38%)
Oct 27, 2022	373.24	375.12	369.60	370.23	84,050,200	-1.99(-0.53%)
Oct 26, 2022	371.83	377.64	371.57	372.22	106,740,568	-2.82(-0.75%)
Oct 25, 2022	369.07	375.37	368.96	375.05	80,827,184	+5.90(+1.60%)
Oct 24, 2022	366.25	370.31	363.54	369.15	87,709,656	+4.46(+1.22%)
Oct 21, 2022	355.75	365.19	354.21	364.69	134,545,312	+8.65(+2.43%)
Oct 20, 2022	358.59	363.11	355.26	356.04	91,238,096	-3.01(-0.84%)
Oct 19, 2022	359.52	362.31	356.18	359.05	81,735,704	-2.56(-0.71%)
Oct 18, 2022	365.51	365.82	358.09	361.61	99,648,312	+4.20(+1.17%)
Oct 17, 2022	354.67	358.54	348.12	357.41	95,394,456	+8.96(+2.57%)
Oct 14, 2022	359.10	360.76	347.80	348.45	126,994,952	-8.13(-2.28%)
Oct 13, 2022	340.24	358.08	339.18	356.58	151,064,608	+9.17(+2.64%)
Oct 12, 2022	348.98	350.59	347.16	347.41	79,063,712	-1.15(-0.33%)
Oct 11, 2022	349.04	353.72	346.58	348.56	94,805,392	-2.22(-0.63%)
Oct 10, 2022	354.62	354.86	348.49	350.78	77,983,856	-2.70(-0.76%)
Oct 07, 2022	359.50	363.72	351.68	353.48	110,692,752	-10.14(-2.79%)
Oct 06, 2022	365.98	369.00	363.12	363.63	84,457,736	-3.79(-1.03%)
Oct 05, 2022	363.81	369.73	361.43	367.42	90,646,560	-0.86(-0.23%)
Oct 04, 2022	362.85	368.30	357.16	368.27	106,355,720	+11.07(+3.10%)
Oct 03, 2022	351.82	359.10	350.00	357.20	92,129,944	+9.19(+2.64%)
Sep 30, 2022	352.52	356.52	347.88	348.02	158,569,936	-5.47(-1.55%)
Sep 29, 2022	357.40	357.69	350.47	353.48	115,874,192	-7.54(-2.09%)
Sep 28, 2022	355.03	362.75	353.30	361.02	114,170,664	+6.97(+1.97%)
Sep 27, 2022	358.58	360.90	351.61	354.06	111,005,792	-0.91(-0.26%)
Sep 26, 2022	357.01	360.71	353.72	354.96	95,123,752	-3.55(-0.99%)
Sep 23, 2022	361.07	361.11	353.97	358.51	126,281,640	-6.11(-1.68%)
Sep 22, 2022	366.92	368.60	363.86	364.62	91,948,960	-3.09(-0.84%)
Sep 21, 2022	376.20	379.32	367.70	367.71	109,348,688	-6.53(-1.74%)
Sep 20, 2022	375.18	376.21	371.42	374.24	79,394,056	-4.34(-1.15%)
Sep 19, 2022	372.45	378.58	372.37	378.58	75,173,520	+2.91(+0.78%)
Sep 16, 2022	374.29	376.34	372.31	375.67	105,804,848	-2.89(-0.76%)
Sep 15, 2022	381.31	384.22	377.26	378.56	90,283,552	-4.35(-1.14%)
Sep 14, 2022	382.78	384.46	379.53	382.90	89,651,192	+1.46(+0.38%)
Sep 13, 2022	389.92	391.15	380.30	381.45	127,469,856	-17.34(-4.35%)
Sep 12, 2022	396.66	399.53	396.35	398.79	71,489,232	+4.24(+1.07%)
Sep 09, 2022	390.80	395.43	390.53	394.55	79,059,112	+6.04(+1.55%)
Sep 08, 2022	383.67	388.98	382.44	388.51	83,242,288	+2.52(+0.65%)
Sep 07, 2022	378.86	386.78	378.63	385.99	73,052,088	+6.81(+1.80%)
Sep 06, 2022	381.48	382.44	376.91	379.18	78,940,960	-1.44(-0.38%)
Sep 02, 2022	388.42	389.65	378.76	380.61	102,680,592	-4.06(-1.05%)
Sep 01, 2022	381.25	385.02	378.48	384.67	81,204,192	+1.20(+0.31%)
Aug 31, 2022	388.08	389.35	383.33	383.47	78,575,880	-2.94(-0.76%)
Aug 30, 2022	391.88	392.12	384.26	386.41	88,153,784	-4.29(-1.10%)
Aug 29, 2022	390.28	393.81	389.31	390.70	67,297,064	-2.60(-0.66%)
Aug 26, 2022	406.96	407.51	393.24	393.30	106,595,480	-13.78(-3.38%)
Aug 25, 2022	402.93	407.12	401.82	407.08	52,453,240	+5.67(+1.41%)
Aug 24, 2022	399.89	402.81	399.20	401.41	50,698,328	+1.28(+0.32%)
Aug 23, 2022	400.66	403.11	399.56	400.13	50,565,880	-0.97(-0.24%)
Aug 22, 2022	404.69	404.86	400.18	401.10	80,570,568	-8.53(-2.08%)
Aug 19, 2022	412.38	412.65	408.74	409.63	70,094,832	-5.58(-1.34%)
Aug 18, 2022	414.21	415.91	412.89	415.21	50,442,872	+1.20(+0.29%)
Aug 17, 2022	413.29	416.77	411.96	414.00	65,453,404	-2.96(-0.71%)
Aug 16, 2022	415.05	418.93	414.23	416.96	61,047,864	+0.81(+0.20%)
Aug 15, 2022	412.18	416.68	412.12	416.15	55,896,236	+1.71(+0.41%)
Aug 12, 2022	409.52	414.55	408.55	414.44	63,581,220	+6.90(+1.69%)
Aug 11, 2022	410.45	412.35	406.79	407.54	62,462,732	+0.00(+0.00%)
Aug 10, 2022	406.37	407.69	404.37	407.54	70,711,672	+8.38(+2.10%)
Aug 09, 2022	400.00	400.52	398.06	399.16	46,239,120	-1.59(-0.40%)
Aug 08, 2022	402.94	405.24	399.62	400.75	55,617,816	-0.47(-0.12%)
Aug 05, 2022	397.52	401.88	397.46	401.21	58,556,152	-0.68(-0.17%)
Aug 04, 2022	402.09	402.79	400.21	401.89	46,964,096	-0.27(-0.07%)
Aug 03, 2022	398.14	403.36	397.85	402.17	70,090,400	+6.20(+1.57%)
Aug 02, 2022	396.99	400.76	394.76	395.96	65,289,732	-2.63(-0.66%)
Aug 01, 2022	397.02	401.16	396.30	398.60	72,061,960	-1.18(-0.30%)
Jul 29, 2022	395.50	400.79	394.71	399.78	89,661,456	+5.75(+1.46%)
Jul 28, 2022	389.98	394.74	386.35	394.03	76,437,952	+4.88(+1.25%)
Jul 27, 2022	382.67	390.94	382.37	389.15	84,814,680	+9.85(+2.60%)
Jul 26, 2022	382.17	382.38	378.39	379.30	54,472,104	-4.54(-1.18%)
Jul 25, 2022	384.02	384.72	381.56	383.85	55,140,336	+0.47(+0.12%)
Jul 22, 2022	387.10	388.32	381.11	383.38	74,452,848	-3.59(-0.93%)
Jul 21, 2022	382.48	386.98	380.02	386.97	66,811,704	+3.90(+1.02%)
Jul 20, 2022	380.84	384.51	379.44	383.07	73,951,304	+2.43(+0.64%)
Jul 19, 2022	374.64	381.23	373.97	380.64	80,907,296	+10.01(+2.70%)
Jul 18, 2022	376.87	377.56	369.38	370.63	65,079,104	-3.09(-0.83%)
Jul 15, 2022	371.21	373.83	369.26	373.71	82,068,512	+7.01(+1.91%)
Jul 14, 2022	362.54	367.81	360.04	366.71	92,601,560	-0.89(-0.24%)
Jul 13, 2022	363.98	370.60	363.55	367.60	86,711,024	-1.94(-0.53%)
Jul 12, 2022	372.28	374.71	367.76	369.54	64,058,428	-3.30(-0.88%)
Jul 11, 2022	374.41	375.40	372.13	372.84	60,101,116	-4.31(-1.14%)
Jul 08, 2022	375.79	379.06	374.23	377.15	75,138,872	-0.31(-0.08%)
Jul 07, 2022	373.70	378.27	371.91	377.46	66,435,056	+5.57(+1.50%)
Jul 06, 2022	370.78	374.43	368.35	371.89	72,518,712	+1.25(+0.34%)
Jul 05, 2022	364.74	370.65	361.85	370.64	83,822,752	+0.70(+0.19%)
Jul 01, 2022	365.40	370.39	362.72	369.94	77,178,464	+3.87(+1.06%)
Jun 30, 2022	365.09	369.35	361.52	366.07	116,377,496	-3.00(-0.81%)
Jun 29, 2022	369.93	370.94	367.20	369.07	67,715,464	-0.30(-0.08%)
Jun 28, 2022	378.66	381.51	369.25	369.37	89,292,968	-7.70(-2.04%)
Jun 27, 2022	379.46	379.76	375.96	377.07	68,312,912	-1.45(-0.38%)
Jun 24, 2022	370.10	378.53	370.06	378.52	101,179,928	+11.66(+3.18%)
Jun 23, 2022	365.48	367.60	361.84	366.85	82,090,384	+3.56(+0.98%)
Jun 22, 2022	359.63	367.50	359.21	363.29	92,647,888	-0.66(-0.18%)
Jun 21, 2022	360.87	365.37	360.79	363.95	79,635,728	+8.94(+2.52%)
Jun 17, 2022	354.68	358.43	351.46	355.02	115,105,248	+0.76(+0.22%)
Jun 16, 2022	357.98	358.40	351.77	354.25	139,695,296	-12.13(-3.31%)
Jun 15, 2022	364.60	370.92	359.54	366.38	129,933,896	+5.15(+1.43%)
Jun 14, 2022	364.11	365.16	358.06	361.23	107,575,944	-1.09(-0.30%)
Jun 13, 2022	367.01	368.90	360.68	362.32	176,143,088	-14.30(-3.80%)
Jun 10, 2022	381.53	382.39	376.57	376.62	137,544,992	-11.25(-2.90%)
Jun 09, 2022	395.50	397.82	387.87	387.87	89,233,352	-9.45(-2.38%)
Jun 08, 2022	399.93	401.76	396.51	397.31	66,586,880	-4.37(-1.09%)
Jun 07, 2022	394.30	402.15	393.83	401.68	61,237,508	+3.82(+0.96%)
Jun 06, 2022	400.75	402.52	396.67	397.87	59,476,256	+1.21(+0.30%)
Jun 03, 2022	398.45	400.04	395.66	396.66	74,513,440	-6.62(-1.64%)
Jun 02, 2022	395.58	403.32	393.28	403.28	82,665,608	+7.54(+1.90%)
Jun 01, 2022	401.13	402.17	393.17	395.74	89,495,200	-3.23(-0.81%)
May 31, 2022	399.57	402.38	396.17	398.97	99,272,104	-2.25(-0.56%)
May 27, 2022	394.12	401.33	393.91	401.22	87,735,488	+9.61(+2.45%)
May 26, 2022	385.19	393.28	384.98	391.61	84,969,512	+7.67(+2.00%)
May 25, 2022	379.04	385.94	378.64	383.93	94,647,616	+3.36(+0.88%)
May 24, 2022	379.29	381.79	373.88	380.57	94,698,552	-2.93(-0.76%)
May 23, 2022	379.55	384.28	377.18	383.50	78,928,624	+7.04(+1.87%)
May 20, 2022	379.95	383.61	367.67	376.45	135,238,496	+0.16(+0.04%)
May 19, 2022	375.48	380.81	374.02	376.29	103,576,872	-2.32(-0.61%)
May 18, 2022	389.86	390.15	377.34	378.61	121,543,728	-15.90(-4.03%)
May 17, 2022	392.78	394.75	388.97	394.51	85,877,440	+7.95(+2.06%)
May 16, 2022	386.45	390.31	384.16	386.56	81,937,872	-1.58(-0.41%)
May 13, 2022	383.30	389.55	382.23	388.14	107,950,672	+9.06(+2.39%)
May 12, 2022	376.20	382.42	372.13	379.07	130,381,776	-0.40(-0.10%)
May 11, 2022	384.61	390.38	378.71	379.47	147,367,264	-6.12(-1.59%)
May 10, 2022	390.81	392.35	381.47	385.60	137,942,720	+0.89(+0.23%)
May 09, 2022	391.40	392.67	383.09	384.71	162,832,656	-12.72(-3.20%)
May 06, 2022	397.20	400.77	392.01	397.43	157,083,280	-2.39(-0.60%)
May 05, 2022	410.19	410.63	395.66	399.82	178,808,432	-14.73(-3.55%)
May 04, 2022	402.98	415.13	399.72	414.55	149,251,712	+12.25(+3.05%)
May 03, 2022	400.98	404.76	399.38	402.30	103,764,120	+1.84(+0.46%)
May 02, 2022	398.14	401.86	391.32	400.46	164,050,976	+2.40(+0.60%)
Apr 29, 2022	409.27	411.47	397.31	398.07	150,891,472	-15.27(-3.70%)
Apr 28, 2022	408.01	415.11	403.48	413.34	109,084,944	+10.18(+2.53%)
Apr 27, 2022	403.13	408.62	400.98	403.16	126,417,848	+1.13(+0.28%)
Apr 26, 2022	411.43	411.63	402.00	402.03	107,537,808	-11.99(-2.90%)
Apr 25, 2022	409.34	414.19	404.68	414.02	123,918,656	+2.39(+0.58%)
Apr 22, 2022	422.14	423.27	411.05	411.63	137,128,752	-11.61(-2.74%)
Apr 21, 2022	433.37	434.79	422.32	423.25	88,367,096	-6.43(-1.50%)
Apr 20, 2022	431.81	432.44	428.48	429.67	67,445,392	-0.32(-0.07%)
Apr 19, 2022	423.05	430.73	422.88	429.99	80,507,240	+6.83(+1.61%)
Apr 18, 2022	422.04	424.88	420.88	423.16	68,326,680	+0.17(+0.04%)
Apr 14, 2022	428.55	429.69	422.88	422.99	102,329,656	-5.33(-1.25%)
Apr 13, 2022	423.22	429.09	423.04	428.32	76,799,048	+4.85(+1.15%)
Apr 12, 2022	428.10	430.68	421.88	423.47	87,236,624	-1.57(-0.37%)
Apr 11, 2022	429.09	429.95	424.53	425.05	93,063,312	-7.39(-1.71%)
Apr 08, 2022	432.82	435.39	430.86	432.44	82,092,152	-1.16(-0.27%)
Apr 07, 2022	430.52	435.45	428.53	433.60	80,831,688	+2.17(+0.50%)
Apr 06, 2022	431.78	433.75	428.48	431.42	110,678,168	-4.36(-1.00%)
Apr 05, 2022	439.83	442.35	434.61	435.78	76,815,048	-5.57(-1.26%)
Apr 04, 2022	437.81	441.46	436.97	441.35	61,848,452	+3.75(+0.86%)
Apr 01, 2022	437.98	438.13	433.95	437.61	92,165,256	+1.24(+0.28%)
Mar 31, 2022	442.41	443.25	435.90	436.37	125,908,984	-6.82(-1.54%)
Mar 30, 2022	444.77	445.60	441.03	443.19	82,398,256	-2.75(-0.62%)
Mar 29, 2022	444.46	446.45	441.72	445.94	89,649,296	+5.45(+1.24%)
Mar 28, 2022	436.77	440.49	434.84	440.49	71,015,736	+3.11(+0.71%)
Mar 25, 2022	435.90	437.66	433.27	437.38	80,129,120	+2.13(+0.49%)
Mar 24, 2022	430.86	435.27	429.72	435.26	66,925,904	+6.46(+1.51%)
Mar 23, 2022	431.80	433.32	428.71	428.79	82,174,792	-5.59(-1.29%)
Mar 22, 2022	430.78	435.34	430.78	434.39	77,608,712	+5.02(+1.17%)
Mar 21, 2022	429.31	431.36	425.78	429.36	91,358,688	-0.13(-0.03%)
Mar 18, 2022	423.19	429.82	422.44	429.49	110,078,888	+4.65(+1.10%)
Mar 17, 2022	417.63	424.84	417.25	424.84	106,622,456	+5.25(+1.25%)
Mar 16, 2022	414.07	419.64	409.17	419.59	150,449,152	+9.10(+2.22%)
Mar 15, 2022	404.32	411.13	403.02	410.48	110,263,392	+8.83(+2.20%)
Mar 14, 2022	405.40	408.92	400.49	401.65	99,640,024	-2.96(-0.73%)
Mar 11, 2022	412.36	412.99	404.09	404.61	99,291,096	-5.21(-1.27%)
Mar 10, 2022	406.97	410.74	404.96	409.82	97,312,608	-1.86(-0.45%)
Mar 09, 2022	409.49	413.70	407.26	411.68	121,217,088	+10.75(+2.68%)
Mar 08, 2022	404.18	411.49	399.84	400.93	170,624,320	-3.06(-0.76%)
Mar 07, 2022	415.67	416.39	403.93	403.99	142,942,576	-12.27(-2.95%)
Mar 04, 2022	415.86	417.42	412.13	416.26	118,548,584	-3.41(-0.81%)
Mar 03, 2022	424.26	424.87	417.83	419.67	108,256,456	-2.10(-0.50%)
Mar 02, 2022	416.46	423.54	415.69	421.77	122,637,336	+7.62(+1.84%)
Mar 01, 2022	419.03	421.08	411.39	414.15	143,098,080	-6.41(-1.52%)
Feb 28, 2022	416.13	422.07	414.85	420.56	150,908,016	-1.08(-0.26%)
Feb 25, 2022	413.80	421.73	414.69	421.64	126,494,232	+9.10(+2.21%)
Feb 24, 2022	395.89	412.98	395.53	412.54	221,737,120	+4.95(+1.22%)
Feb 23, 2022	416.74	417.31	405.84	407.58	137,549,488	-6.18(-1.49%)
Feb 22, 2022	415.99	419.47	410.19	413.76	128,886,616	-4.49(-1.07%)
Feb 18, 2022				418.25	0	-2.73(-0.65%)
Feb 17, 2022	426.91	430.13	420.36	420.97	105,955,592	+1.79(+0.43%)
Feb 16, 2022	427.59	431.56	419.18	419.18	87,756,160	-10.50(-2.44%)
Feb 15, 2022	427.40	429.85	426.87	429.68	91,868,304	+6.63(+1.57%)
Feb 14, 2022	423.73	425.35	419.32	423.05	126,756,424	-1.19(-0.28%)
Feb 11, 2022	432.87	434.98	422.78	424.25	159,069,376	-8.53(-1.97%)
Feb 10, 2022	434.73	440.86	430.74	432.78	145,320,656	-7.92(-1.80%)
Feb 09, 2022	438.46	441.03	438.26	440.70	95,984,760	+6.36(+1.46%)
Feb 08, 2022	430.29	435.29	428.83	434.34	84,013,296	+3.55(+0.82%)
Feb 07, 2022	432.96	434.39	429.44	430.80	87,543,208	-1.39(-0.32%)
Feb 04, 2022	429.92	436.12	427.49	432.19	124,561,816	+2.02(+0.47%)
Feb 03, 2022	434.35	436.30	429.31	430.16	122,363,808	-7.19(-1.64%)
Feb 02, 2022	438.74	441.26	436.38	437.35	121,799,576	+3.32(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.