Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.73	15.80	15.55	15.75	4,826,649	-0.38(-2.36%)
Jan 30, 2014	16.22	16.50	16.05	16.13	2,438,982	+0.08(+0.50%)
Jan 29, 2014	16.19	16.26	16.04	16.05	2,299,617	-0.37(-2.25%)
Jan 28, 2014	16.06	16.47	16.03	16.42	2,140,626	+0.19(+1.17%)
Jan 27, 2014	16.47	16.53	15.76	16.23	6,793,195	-0.49(-2.93%)
Jan 24, 2014	16.87	16.91	16.63	16.72	3,130,522	-0.07(-0.42%)
Jan 23, 2014	16.95	16.98	16.67	16.79	2,291,814	-0.32(-1.87%)
Jan 22, 2014	16.87	17.13	16.85	17.11	3,925,282	+0.26(+1.54%)
Jan 21, 2014	17.05	17.06	16.82	16.85	2,853,294	-0.20(-1.17%)
Jan 17, 2014	17.16	17.05	17.05	17.05	1,936,100	-0.16(-0.93%)
Jan 16, 2014	17.28	17.32	17.17	17.21	2,340,967	-0.20(-1.15%)
Jan 15, 2014	17.53	17.51	17.34	17.41	2,714,212	-0.12(-0.68%)
Jan 14, 2014	17.44	17.60	17.35	17.53	2,860,691	-0.02(-0.11%)
Jan 13, 2014	17.68	17.77	17.51	17.55	4,870,838	-0.25(-1.40%)
Jan 10, 2014	17.73	17.83	17.47	17.80	3,406,694	-0.28(-1.55%)
Jan 09, 2014	18.25	18.19	17.98	18.08	2,602,200	-0.17(-0.93%)
Jan 08, 2014	17.40	18.32	17.26	18.25	8,568,379	+0.93(+5.37%)
Jan 07, 2014	17.36	17.38	17.20	17.32	3,437,798	+0.02(+0.12%)
Jan 06, 2014	17.30	17.49	17.27	17.30	2,355,266	+0.12(+0.70%)
Jan 03, 2014	17.21	17.26	17.12	17.18	928,559	+0.02(+0.12%)
Jan 02, 2014	17.33	17.39	17.08	17.16	2,625,376	-0.13(-0.75%)
Dec 31, 2013	17.50	17.29	17.29	17.29	1,570,900	-0.17(-0.97%)
Dec 30, 2013	17.33	17.47	17.19	17.46	2,027,218	+0.37(+2.17%)
Dec 27, 2013	17.06	17.25	17.03	17.09	2,892,628	-0.22(-1.27%)
Dec 26, 2013	17.40	17.48	17.29	17.31	2,034,541	-0.14(-0.80%)
Dec 24, 2013	17.42	17.50	17.42	17.45	923,502	-0.31(-1.75%)
Dec 23, 2013	17.67	17.85	17.58	17.76	1,067,330	+0.20(+1.14%)
Dec 20, 2013	17.58	17.64	17.48	17.56	2,155,413	+0.08(+0.46%)
Dec 19, 2013	17.48	17.55	17.41	17.48	1,007,311	-0.07(-0.40%)
Dec 18, 2013	17.31	17.60	17.23	17.55	2,233,502	+0.30(+1.74%)
Dec 17, 2013	17.30	17.34	17.23	17.25	1,510,921	-0.25(-1.43%)
Dec 16, 2013	17.60	17.62	17.45	17.50	1,715,173	-0.01(-0.06%)
Dec 13, 2013	17.56	17.66	17.48	17.51	2,214,119	-0.16(-0.91%)
Dec 12, 2013	17.66	17.69	17.52	17.67	2,581,942	+0.23(+1.32%)
Dec 11, 2013	17.75	17.77	17.40	17.44	2,459,808	-0.18(-1.02%)
Dec 10, 2013	17.63	17.71	17.51	17.62	1,956,426	-0.35(-1.95%)
Dec 09, 2013	18.14	18.15	17.89	17.97	1,439,630	-0.13(-0.72%)
Dec 06, 2013	18.06	18.16	18.01	18.10	1,127,309	+0.31(+1.74%)
Dec 05, 2013	17.87	17.92	17.75	17.79	1,454,488	-0.10(-0.56%)
Dec 04, 2013	18.03	18.03	17.75	17.89	2,945,524	-0.52(-2.82%)
Dec 03, 2013	18.45	18.46	18.32	18.41	1,702,708	-0.19(-1.02%)
Dec 02, 2013	18.49	18.75	18.46	18.60	2,241,301	+0.30(+1.64%)
Nov 29, 2013	18.39	18.52	18.26	18.30	1,561,337	-0.23(-1.24%)
Nov 27, 2013	18.36	18.62	18.36	18.53	1,772,798	+0.37(+2.04%)
Nov 26, 2013	18.18	18.23	18.04	18.16	3,259,058	-0.01(-0.06%)
Nov 25, 2013	18.42	18.44	18.14	18.17	3,907,681	-0.13(-0.71%)
Nov 22, 2013	18.62	18.65	18.27	18.30	3,226,513	-0.35(-1.88%)
Nov 21, 2013	18.77	18.80	18.62	18.65	3,632,370	+0.12(+0.65%)
Nov 20, 2013	18.69	18.74	18.47	18.53	2,500,433	-0.17(-0.91%)
Nov 19, 2013	18.77	18.85	18.63	18.70	2,972,867	-0.02(-0.11%)
Nov 18, 2013	19.05	19.16	18.66	18.72	5,411,282	+0.22(+1.19%)
Nov 15, 2013	18.58	18.64	18.39	18.50	4,038,506	-0.15(-0.80%)
Nov 14, 2013	18.43	18.77	18.20	18.65	8,159,075	+0.71(+3.96%)
Nov 13, 2013	17.56	17.98	17.47	17.94	5,315,279	+0.71(+4.12%)
Nov 12, 2013	17.03	17.31	17.01	17.23	4,185,314	+0.62(+3.73%)
Nov 11, 2013	16.68	16.74	16.52	16.61	3,304,220	-0.13(-0.78%)
Nov 08, 2013	16.89	16.92	16.66	16.74	3,312,912	-0.12(-0.71%)
Nov 07, 2013	17.15	17.31	16.82	16.86	3,417,833	-0.21(-1.23%)
Nov 06, 2013	17.02	17.12	16.98	17.07	2,179,413	+0.22(+1.31%)
Nov 05, 2013	17.05	17.05	16.79	16.85	4,160,829	-0.23(-1.35%)
Nov 04, 2013	16.85	17.19	16.62	17.08	3,705,518	+0.33(+1.97%)
Nov 01, 2013	17.01	17.01	16.71	16.75	5,030,008	-0.50(-2.90%)
Oct 31, 2013	18.02	18.02	16.66	17.25	11,273,535	-2.17(-11.17%)
Oct 30, 2013	19.48	19.61	19.35	19.42	1,799,313	-0.06(-0.31%)
Oct 29, 2013	19.51	19.62	19.42	19.48	1,637,691	-0.03(-0.15%)
Oct 28, 2013	19.50	19.57	19.36	19.51	1,460,218	+0.25(+1.30%)
Oct 25, 2013	19.25	19.39	19.20	19.26	1,558,192	+0.12(+0.63%)
Oct 24, 2013	19.20	19.30	19.07	19.14	3,696,112	-0.34(-1.75%)
Oct 23, 2013	19.63	19.63	19.34	19.48	3,179,728	-0.31(-1.57%)
Oct 22, 2013	19.77	19.85	19.63	19.79	1,795,912	+0.11(+0.56%)
Oct 21, 2013	19.67	19.71	19.55	19.68	2,291,041	+0.07(+0.36%)
Oct 18, 2013	19.87	19.88	19.50	19.61	3,431,961	-0.42(-2.10%)
Oct 17, 2013	19.75	20.06	19.71	20.03	1,882,710	+0.27(+1.37%)
Oct 16, 2013	19.63	19.80	19.60	19.76	2,885,533	+0.06(+0.30%)
Oct 15, 2013	19.86	19.90	19.59	19.70	2,069,588	-0.23(-1.15%)
Oct 14, 2013	19.80	20.06	19.65	19.93	1,593,286	-0.03(-0.15%)
Oct 11, 2013	19.60	20.00	19.60	19.96	2,929,294	+0.39(+1.99%)
Oct 10, 2013	19.59	19.62	19.23	19.57	4,564,976	-0.18(-0.91%)
Oct 09, 2013	19.83	19.86	19.51	19.75	2,171,617	+0.14(+0.71%)
Oct 08, 2013	19.95	19.96	19.42	19.61	2,846,376	-0.66(-3.26%)
Oct 07, 2013	20.47	20.55	20.23	20.27	2,573,022	-0.60(-2.87%)
Oct 04, 2013	20.73	20.93	20.69	20.87	760,868	-0.04(-0.19%)
Oct 03, 2013	21.16	21.16	20.82	20.91	2,193,573	-0.29(-1.37%)
Oct 02, 2013	21.12	21.20	20.91	21.20	1,407,228	-0.20(-0.93%)
Oct 01, 2013	21.38	21.50	21.30	21.40	896,988	-0.12(-0.56%)
Sep 30, 2013	21.30	21.60	21.25	21.52	1,257,550	+0.23(+1.08%)
Sep 27, 2013	21.30	21.34	21.15	21.29	925,800	-0.01(-0.05%)
Sep 26, 2013	21.30	21.44	21.18	21.30	755,780	+0.19(+0.90%)
Sep 25, 2013	21.28	21.28	21.06	21.11	1,068,838	-0.26(-1.22%)
Sep 24, 2013	21.38	21.50	21.21	21.37	1,031,250	+0.08(+0.38%)
Sep 23, 2013	21.39	21.40	21.07	21.29	1,461,290	-0.07(-0.33%)
Sep 20, 2013	21.65	21.65	21.26	21.36	1,976,120	-0.27(-1.25%)
Sep 19, 2013	21.75	21.94	21.60	21.63	3,298,616	-0.25(-1.14%)
Sep 18, 2013	21.70	21.93	21.37	21.88	3,960,043	+0.22(+1.02%)
Sep 17, 2013	21.50	21.78	21.49	21.66	2,931,216	+0.20(+0.93%)
Sep 16, 2013	21.38	21.48	21.32	21.46	2,878,695	+0.28(+1.32%)
Sep 13, 2013	21.21	21.21	20.90	21.18	2,039,902	+0.02(+0.09%)
Sep 12, 2013	21.28	21.29	21.05	21.16	3,965,814	-0.26(-1.21%)
Sep 11, 2013	21.30	21.42	21.22	21.42	3,124,250	-0.30(-1.38%)
Sep 10, 2013	21.65	21.76	21.59	21.72	2,682,727	+0.11(+0.51%)
Sep 09, 2013	21.17	21.63	21.06	21.61	3,368,259	+0.59(+2.81%)
Sep 06, 2013	21.12	21.18	20.88	21.02	1,004,028	-0.07(-0.33%)
Sep 05, 2013	20.77	21.14	20.76	21.09	2,910,192	+0.28(+1.35%)
Sep 04, 2013	20.51	20.83	20.46	20.81	1,312,829	+0.40(+1.96%)
Sep 03, 2013	20.40	20.69	20.36	20.41	1,935,974	+0.45(+2.25%)
Aug 30, 2013	20.12	20.16	19.89	19.96	1,082,928	-0.22(-1.09%)
Aug 29, 2013	20.14	20.31	20.13	20.18	1,011,558	+0.02(+0.10%)
Aug 28, 2013	20.16	20.26	20.05	20.16	2,030,059	-0.22(-1.08%)
Aug 27, 2013	20.57	20.65	20.31	20.38	3,382,133	+0.28(+1.39%)
Aug 26, 2013	20.13	20.20	20.06	20.10	1,966,820	-0.11(-0.54%)
Aug 23, 2013	20.04	20.25	19.96	20.21	2,218,937	+0.50(+2.54%)
Aug 22, 2013	19.67	19.76	19.61	19.71	896,209	+0.05(+0.25%)
Aug 21, 2013	19.83	19.92	19.53	19.66	1,238,943	-0.29(-1.45%)
Aug 20, 2013	19.79	19.96	19.66	19.95	2,079,223	+0.03(+0.15%)
Aug 19, 2013	20.06	20.21	19.89	19.92	1,838,166	-0.06(-0.30%)
Aug 16, 2013	20.10	20.21	19.98	19.98	1,406,649	+0.12(+0.60%)
Aug 15, 2013	20.02	20.07	19.83	19.86	1,775,896	-0.22(-1.10%)
Aug 14, 2013	20.25	20.30	20.07	20.08	1,758,611	-0.05(-0.25%)
Aug 13, 2013	20.20	20.20	20.02	20.13	2,222,025	+0.13(+0.65%)
Aug 12, 2013	20.07	20.12	19.92	20.00	2,498,141	-0.15(-0.74%)
Aug 09, 2013	20.36	20.36	20.11	20.15	1,593,034	-0.05(-0.25%)
Aug 08, 2013	20.16	20.36	19.96	20.20	3,866,785	+0.07(+0.35%)
Aug 07, 2013	20.29	20.44	20.11	20.13	3,143,075	-0.59(-2.85%)
Aug 06, 2013	20.89	20.91	20.38	20.72	5,369,298	-1.04(-4.78%)
Aug 05, 2013	21.63	21.82	21.59	21.76	1,418,560	+0.14(+0.65%)
Aug 02, 2013	21.29	21.70	21.29	21.62	3,607,750	-0.34(-1.55%)
Aug 01, 2013	21.93	22.25	21.62	21.96	2,974,989	+0.92(+4.37%)
Jul 31, 2013	21.20	21.49	20.72	21.04	7,249,127	-0.59(-2.73%)
Jul 30, 2013	21.48	21.78	21.48	21.63	2,663,404	+0.39(+1.84%)
Jul 29, 2013	21.05	21.40	20.98	21.24	2,781,031	-0.34(-1.58%)
Jul 26, 2013	21.59	21.65	21.43	21.58	1,742,760	-0.53(-2.40%)
Jul 25, 2013	22.01	22.15	21.77	22.11	2,146,755	-0.70(-3.07%)
Jul 24, 2013	23.04	23.05	22.68	22.81	1,327,152	-0.20(-0.87%)
Jul 23, 2013	23.01	23.10	22.90	23.01	2,485,940	+0.42(+1.86%)
Jul 22, 2013	22.30	22.68	22.11	22.59	3,804,408	+0.48(+2.17%)
Jul 19, 2013	22.03	22.17	21.92	22.11	1,647,316	-0.03(-0.14%)
Jul 18, 2013	22.10	22.18	21.98	22.14	1,402,361	+0.02(+0.09%)
Jul 17, 2013	22.17	22.19	22.05	22.12	1,923,113	+0.16(+0.73%)
Jul 16, 2013	22.15	22.22	21.93	21.96	1,608,384	-0.28(-1.26%)
Jul 15, 2013	22.25	22.30	22.17	22.24	1,284,018	+0.05(+0.23%)
Jul 12, 2013	21.98	22.19	21.93	22.19	1,065,716	-0.01(-0.05%)
Jul 11, 2013	22.11	22.25	22.05	22.20	1,605,354	+0.43(+1.98%)
Jul 10, 2013	21.68	21.93	21.67	21.77	1,034,812	-0.01(-0.05%)
Jul 09, 2013	21.78	21.89	21.71	21.78	1,233,262	+0.17(+0.79%)
Jul 08, 2013	21.54	21.70	21.53	21.61	1,502,053	-0.15(-0.69%)
Jul 05, 2013	21.88	21.94	21.51	21.76	1,508,699	+0.11(+0.51%)
Jul 03, 2013	21.38	21.66	21.38	21.65	1,091,056	-0.16(-0.73%)
Jul 02, 2013	21.85	22.10	21.72	21.81	2,563,740	+0.34(+1.58%)
Jul 01, 2013	21.50	21.69	21.28	21.47	2,158,631	+0.28(+1.32%)
Jun 28, 2013	21.10	21.41	21.06	21.19	3,036,095	-0.01(-0.05%)
Jun 27, 2013	20.95	21.24	20.91	21.20	2,746,407	+0.36(+1.73%)
Jun 26, 2013	20.71	20.90	20.68	20.84	2,441,214	+0.44(+2.16%)
Jun 25, 2013	20.33	20.46	20.13	20.40	1,874,187	+0.46(+2.31%)
Jun 24, 2013	20.38	20.12	19.64	19.94	2,744,610	-0.44(-2.16%)
Jun 21, 2013	20.48	20.50	19.97	20.38	3,705,227	+0.34(+1.70%)
Jun 20, 2013	20.61	20.62	19.95	20.04	5,460,357	-0.45(-2.20%)
Jun 19, 2013	21.13	21.17	20.49	20.49	5,014,147	-0.91(-4.25%)
Jun 18, 2013	21.56	21.60	21.28	21.40	4,597,988	+0.68(+3.28%)
Jun 17, 2013	20.55	21.05	20.50	20.72	8,074,382	+0.84(+4.23%)
Jun 14, 2013	20.28	20.41	19.69	19.88	6,001,848	-1.15(-5.47%)
Jun 13, 2013	20.73	21.06	20.27	21.03	10,546,475	+0.75(+3.70%)
Jun 12, 2013	20.63	20.66	20.18	20.28	3,401,489	-0.02(-0.10%)
Jun 11, 2013	20.59	20.60	20.14	20.30	4,832,034	+0.19(+0.94%)
Jun 10, 2013	20.28	20.36	20.03	20.11	3,096,431	+0.55(+2.81%)
Jun 07, 2013	19.34	19.66	19.09	19.56	3,860,320	+0.60(+3.16%)
Jun 06, 2013	18.85	19.03	18.59	18.96	4,586,496	-0.04(-0.21%)
Jun 05, 2013	19.34	19.48	18.94	19.00	5,199,496	-0.82(-4.14%)
Jun 04, 2013	20.10	20.20	19.57	19.82	4,072,438	+0.28(+1.43%)
Jun 03, 2013	19.40	19.55	18.91	19.54	7,272,622	-0.61(-3.03%)
May 31, 2013	20.18	20.45	20.14	20.15	4,174,440	-0.69(-3.31%)
May 30, 2013	20.12	21.51	20.11	20.84	14,628,458	+0.74(+3.68%)
May 29, 2013	20.01	20.25	19.91	20.10	6,805,680	-0.57(-2.76%)
May 28, 2013	20.67	20.99	20.61	20.67	4,375,883	-0.29(-1.38%)
May 24, 2013	20.88	21.14	20.80	20.96	4,413,758	-0.67(-3.10%)
May 23, 2013	20.74	21.71	20.62	21.63	10,012,334	-0.52(-2.35%)
May 22, 2013	23.00	23.38	22.12	22.15	15,075,013	-0.76(-3.32%)
May 21, 2013	21.16	23.10	20.92	22.91	22,387,564	+1.94(+9.25%)
May 20, 2013	21.09	21.20	20.82	20.97	3,586,827	+0.63(+3.10%)
May 17, 2013	20.12	20.38	20.10	20.34	4,723,802	+0.24(+1.19%)
May 16, 2013	20.20	20.57	20.09	20.10	4,722,025	-0.35(-1.71%)
May 15, 2013	20.51	20.62	20.30	20.45	8,201,603	+1.56(+8.26%)
May 13, 2013	18.29	19.21	18.25	18.89	6,130,536	+0.97(+5.41%)
May 10, 2013	17.80	18.08	17.74	17.92	3,040,245	-0.16(-0.88%)
May 09, 2013	17.86	18.25	17.54	18.08	3,576,641	+0.14(+0.78%)
May 08, 2013	17.82	18.12	17.76	17.94	3,406,129	+0.24(+1.36%)
May 07, 2013	17.55	17.75	17.47	17.70	3,920,681	+0.57(+3.33%)
May 06, 2013	17.07	17.22	17.06	17.13	2,201,963	-0.03(-0.17%)
May 03, 2013	16.92	17.18	16.79	17.16	2,663,707	+0.37(+2.20%)
May 02, 2013	16.75	16.85	16.59	16.79	2,310,631	+0.54(+3.32%)
May 01, 2013	16.27	16.32	16.20	16.25	1,383,279	-0.18(-1.10%)
Apr 30, 2013	16.49	16.53	16.33	16.43	1,838,500	-0.13(-0.79%)
Apr 29, 2013	16.46	16.59	16.44	16.56	1,156,699	+0.08(+0.49%)
Apr 26, 2013	16.64	17.20	16.28	16.48	4,839,507	-0.72(-4.19%)
Apr 25, 2013	17.10	17.51	16.91	17.20	6,628,709	+0.71(+4.31%)
Apr 24, 2013	16.45	16.60	16.41	16.49	1,675,672	-0.18(-1.08%)
Apr 23, 2013	16.50	16.85	16.50	16.67	1,457,583	+0.15(+0.91%)
Apr 22, 2013	16.44	16.52	16.30	16.52	1,574,698	-0.13(-0.78%)
Apr 19, 2013	16.54	16.70	16.43	16.65	1,901,517	+0.47(+2.90%)
Apr 18, 2013	16.35	16.35	16.09	16.18	1,749,412	-0.23(-1.40%)
Apr 17, 2013	16.48	16.53	16.20	16.41	2,006,538	-0.15(-0.91%)
Apr 16, 2013	16.47	16.59	16.36	16.56	1,838,830	+0.08(+0.49%)
Apr 15, 2013	16.82	16.87	16.39	16.48	2,935,383	-0.19(-1.14%)
Apr 12, 2013	16.67	16.75	16.45	16.67	3,122,821	-0.23(-1.36%)
Apr 11, 2013	16.92	16.94	16.73	16.90	2,455,091	-0.03(-0.18%)
Apr 10, 2013	16.80	16.98	16.80	16.93	1,228,446	+0.14(+0.83%)
Apr 09, 2013	16.64	16.86	16.61	16.79	1,776,691	-0.23(-1.35%)
Apr 08, 2013	16.90	17.05	16.85	17.02	2,434,130	+0.33(+1.98%)
Apr 05, 2013	16.38	16.69	16.23	16.69	3,299,642	-0.31(-1.82%)
Apr 04, 2013	16.87	17.11	16.84	17.00	5,224,235	+0.57(+3.47%)
Apr 03, 2013	16.83	16.88	16.21	16.43	4,774,621	-0.57(-3.35%)
Apr 02, 2013	16.83	17.20	16.76	17.00	3,214,442	+0.40(+2.41%)
Apr 01, 2013	16.86	16.90	16.54	16.60	3,052,380	-0.80(-4.60%)
Mar 28, 2013	17.32	17.45	17.31	17.40	1,685,895	-0.24(-1.36%)
Mar 27, 2013	17.35	17.66	17.35	17.64	2,406,731	+0.15(+0.86%)
Mar 26, 2013	17.57	17.61	17.35	17.49	2,605,312	-0.28(-1.58%)
Mar 25, 2013	18.00	18.06	17.54	17.77	3,943,670	+0.09(+0.51%)
Mar 22, 2013	17.58	17.75	17.53	17.68	2,932,065	+0.37(+2.14%)
Mar 21, 2013	17.63	17.63	17.20	17.31	4,008,832	-0.40(-2.26%)
Mar 20, 2013	17.33	17.74	17.29	17.71	3,622,881	+0.54(+3.15%)
Mar 19, 2013	17.37	17.45	17.05	17.17	4,102,238	+0.36(+2.14%)
Mar 18, 2013	16.53	16.96	16.42	16.81	4,927,353	-0.45(-2.61%)
Mar 15, 2013	17.26	17.39	17.20	17.26	5,386,707	+1.23(+7.67%)
Mar 14, 2013	15.86	16.03	15.86	16.03	4,914,138	+0.30(+1.91%)
Mar 13, 2013	15.68	15.77	15.59	15.73	2,480,577	+0.18(+1.16%)
Mar 12, 2013	15.44	15.72	15.24	15.55	8,800,809	-0.41(-2.57%)
Mar 11, 2013	15.67	16.02	15.66	15.96	4,048,357	+0.37(+2.37%)
Mar 08, 2013	15.55	15.66	15.44	15.59	4,835,164	+0.03(+0.19%)
Mar 07, 2013	15.56	15.71	15.22	15.56	2,201,107	-0.28(-1.77%)
Mar 06, 2013	15.74	15.95	15.73	15.84	2,713,721	+0.33(+2.13%)
Mar 05, 2013	15.45	15.58	15.42	15.51	2,476,212	-0.06(-0.39%)
Mar 04, 2013	15.49	15.60	15.22	15.57	4,821,399	+0.34(+2.23%)
Mar 01, 2013	14.98	15.28	14.85	15.23	4,894,771	+0.65(+4.46%)
Feb 28, 2013	14.39	14.65	14.35	14.58	3,055,280	+0.24(+1.67%)
Feb 27, 2013	14.07	14.36	14.05	14.34	1,922,125	+0.30(+2.14%)
Feb 26, 2013	13.94	14.05	13.88	14.04	3,070,263	+0.25(+1.81%)
Feb 25, 2013	14.21	14.32	13.75	13.79	2,851,335	-0.28(-1.99%)
Feb 22, 2013	13.99	14.13	13.89	14.07	2,035,769	-0.01(-0.07%)
Feb 21, 2013	14.31	14.32	13.94	14.08	3,708,311	-0.39(-2.70%)
Feb 20, 2013	14.75	14.78	14.44	14.47	3,112,740	-0.18(-1.23%)
Feb 19, 2013	14.54	14.71	14.54	14.65	2,490,068	+0.31(+2.16%)
Feb 15, 2013	14.29	14.39	14.23	14.34	2,641,336	+0.11(+0.77%)
Feb 14, 2013	14.27	14.46	14.16	14.23	3,259,356	+0.02(+0.14%)
Feb 13, 2013	14.16	14.32	14.13	14.21	5,939,297	-0.47(-3.20%)
Feb 12, 2013	14.77	14.81	14.58	14.68	2,709,077	-0.31(-2.07%)
Feb 11, 2013	15.00	15.05	14.90	14.99	2,029,911	+0.07(+0.47%)
Feb 08, 2013	14.70	14.99	14.67	14.92	4,721,925	-0.21(-1.39%)
Feb 07, 2013	15.27	15.45	14.56	15.13	7,780,838	-0.69(-4.36%)
Feb 06, 2013	15.66	15.85	15.52	15.82	3,501,257	+0.34(+2.20%)
Feb 04, 2013	15.76	15.79	15.44	15.48	6,403,786	+0.35(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.