US Energy Ishares ETF (NY: IYE )

28.75 USD +0.81 (+2.90%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 50.65 50.69 50.05 50.21 81,300 -0.45(-0.89%)
Jan 29, 2004 51.12 51.14 50.34 50.66 45,700 -0.14(-0.28%)
Jan 28, 2004 51.37 51.56 50.57 50.80 126,400 -0.65(-1.26%)
Jan 27, 2004 51.60 51.88 51.29 51.45 79,200 -0.14(-0.27%)
Jan 26, 2004 51.13 51.59 50.92 51.59 77,500 +0.29(+0.57%)
Jan 23, 2004 51.20 51.48 51.09 51.30 65,800 +0.60(+1.18%)
Jan 22, 2004 51.29 51.37 50.50 50.70 72,400 -0.35(-0.69%)
Jan 21, 2004 50.72 51.19 50.65 51.05 53,700 +0.45(+0.89%)
Jan 20, 2004 49.99 50.77 49.80 50.60 131,500 +1.01(+2.04%)
Jan 16, 2004 49.10 49.60 49.01 49.59 74,500 +0.44(+0.90%)
Jan 15, 2004 50.19 50.19 49.00 49.15 62,500 -0.83(-1.66%)
Jan 14, 2004 49.95 49.99 49.58 49.98 63,200 -0.09(-0.18%)
Jan 13, 2004 50.10 50.40 49.78 50.07 68,000 +0.17(+0.34%)
Jan 12, 2004 50.08 50.09 49.78 49.90 108,900 -0.10(-0.20%)
Jan 09, 2004 49.40 50.15 49.26 50.00 40,700 +0.42(+0.85%)
Jan 08, 2004 49.36 49.73 49.12 49.58 106,500 -0.05(-0.10%)
Jan 07, 2004 50.00 50.00 49.30 49.63 62,400 -0.54(-1.08%)
Jan 06, 2004 50.30 50.31 49.86 50.17 188,800 -0.13(-0.26%)
Jan 05, 2004 49.65 50.31 49.55 50.30 129,800 +1.05(+2.13%)
Jan 02, 2004 49.73 49.80 49.01 49.25 54,800 -0.20(-0.40%)
Dec 31, 2003 49.88 49.94 49.28 49.45 51,000 -0.29(-0.58%)
Dec 30, 2003 49.67 50.04 49.58 49.74 72,300 +0.16(+0.32%)
Dec 29, 2003 49.05 49.65 48.99 49.58 104,100 +0.60(+1.22%)
Dec 26, 2003 48.92 49.05 48.76 48.98 24,200 +0.06(+0.12%)
Dec 24, 2003 48.47 49.03 48.30 48.92 41,500 +0.55(+1.14%)
Dec 23, 2003 48.55 48.55 48.00 48.37 113,400 -0.22(-0.45%)
Dec 22, 2003 48.49 48.57 48.15 48.59 206,000 +0.14(+0.29%)
Dec 19, 2003 48.63 48.70 48.23 48.45 81,300 -0.18(-0.37%)
Dec 18, 2003 47.65 48.72 47.51 48.63 132,300 +1.29(+2.72%)
Dec 17, 2003 47.00 47.34 46.84 47.34 151,700 +0.50(+1.07%)
Dec 16, 2003 46.40 46.89 46.40 46.84 53,000 +0.63(+1.36%)
Dec 15, 2003 46.70 46.70 46.05 46.21 141,900 -0.57(-1.22%)
Dec 12, 2003 46.42 46.78 46.27 46.78 63,700 +0.35(+0.75%)
Dec 11, 2003 46.28 46.43 46.03 46.43 26,200 +0.29(+0.63%)
Dec 10, 2003 46.21 46.25 45.96 46.14 50,000 -0.04(-0.09%)
Dec 09, 2003 46.08 46.44 46.13 46.18 112,000 +0.10(+0.22%)
Dec 08, 2003 45.70 46.08 45.53 46.08 42,900 +0.59(+1.30%)
Dec 05, 2003 45.51 45.63 45.32 45.49 44,400 +0.23(+0.51%)
Dec 04, 2003 44.42 45.43 44.41 45.26 45,600 +0.85(+1.91%)
Dec 03, 2003 44.40 44.60 44.28 44.41 33,200 -0.03(-0.07%)
Dec 02, 2003 44.11 44.52 44.11 44.44 31,100 +0.20(+0.45%)
Dec 01, 2003 43.86 44.24 43.86 44.24 35,600 +0.44(+1.00%)
Nov 28, 2003 43.85 43.85 43.59 43.80 9,900 -0.08(-0.18%)
Nov 26, 2003 43.65 43.91 43.65 43.88 21,400 +0.41(+0.94%)
Nov 25, 2003 43.17 43.53 43.17 43.47 20,000 +0.46(+1.07%)
Nov 24, 2003 42.95 43.15 42.93 43.01 26,700 +0.11(+0.26%)
Nov 21, 2003 43.19 43.19 42.72 42.90 17,000 -0.29(-0.67%)
Nov 20, 2003 43.00 43.35 43.00 43.19 14,300 -0.09(-0.21%)
Nov 19, 2003 43.14 43.28 42.91 43.28 13,000 +0.38(+0.89%)
Nov 18, 2003 43.40 43.40 42.90 42.90 13,000 -0.37(-0.86%)
Nov 17, 2003 43.18 43.44 43.08 43.27 49,000 -0.55(-1.26%)
Nov 14, 2003 43.90 44.04 43.61 43.82 56,800 +0.12(+0.27%)
Nov 13, 2003 43.61 43.74 43.46 43.70 32,100 +0.46(+1.06%)
Nov 12, 2003 43.15 43.33 43.10 43.24 46,400 +0.23(+0.53%)
Nov 11, 2003 43.00 43.00 43.00 43.01 21,900 -0.04(-0.09%)
Nov 10, 2003 43.30 43.30 42.93 43.05 21,200 -0.21(-0.49%)
Nov 07, 2003 43.16 43.18 43.16 43.26 39,700 +0.22(+0.51%)
Nov 06, 2003 43.08 43.23 42.81 43.04 22,200 +0.13(+0.30%)
Nov 05, 2003 42.92 43.15 42.92 42.91 15,500 -0.21(-0.49%)
Nov 04, 2003 42.92 43.15 42.92 43.12 18,920 -0.28(-0.65%)
Nov 03, 2003 43.49 43.60 43.23 43.40 28,030 -0.09(-0.21%)
Oct 31, 2003 43.15 43.50 43.15 43.49 15,800 +0.80(+1.87%)
Oct 30, 2003 43.31 43.31 42.45 42.69 62,300 -0.79(-1.82%)
Oct 29, 2003 43.65 43.78 43.27 43.48 54,800 -0.04(-0.09%)
Oct 28, 2003 43.50 43.50 43.15 43.52 81,600 +0.13(+0.30%)
Oct 27, 2003 43.60 43.65 43.27 43.39 25,200 -0.21(-0.48%)
Oct 24, 2003 43.23 43.60 43.19 43.60 14,900 -0.10(-0.23%)
Oct 23, 2003 43.40 43.70 43.08 43.70 25,000 +0.23(+0.53%)
Oct 22, 2003 44.06 44.06 43.46 43.47 28,200 -0.60(-1.36%)
Oct 21, 2003 44.23 44.40 44.07 44.07 25,500 -0.01(-0.02%)
Oct 20, 2003 44.08 44.09 43.71 44.08 42,500 +0.02(+0.05%)
Oct 17, 2003 44.48 44.48 43.89 44.06 32,200 -0.41(-0.92%)
Oct 16, 2003 44.29 44.50 44.15 44.47 13,600 +0.48(+1.09%)
Oct 15, 2003 44.69 44.69 43.86 43.99 13,900 -0.55(-1.23%)
Oct 14, 2003 44.59 44.67 44.42 44.54 33,100 -0.10(-0.22%)
Oct 13, 2003 44.50 44.84 44.50 44.64 27,900 +0.02(+0.04%)
Oct 10, 2003 44.33 44.71 44.33 44.62 19,300 +0.38(+0.86%)
Oct 09, 2003 44.30 44.45 44.06 44.24 28,100 +0.13(+0.29%)
Oct 08, 2003 44.53 44.66 44.22 44.11 21,100 -0.29(-0.65%)
Oct 07, 2003 44.25 44.53 44.00 44.40 229,500 -0.03(-0.07%)
Oct 06, 2003 44.32 44.40 44.15 44.43 15,200 +0.07(+0.16%)
Oct 03, 2003 44.08 44.48 44.00 44.36 71,700 +0.66(+1.51%)
Oct 02, 2003 43.33 43.91 43.33 43.70 18,300 +0.16(+0.37%)
Oct 01, 2003 43.29 43.73 43.19 43.54 37,300 +0.31(+0.72%)
Sep 30, 2003 42.85 43.14 42.40 43.23 42,600 +0.24(+0.56%)
Sep 29, 2003 42.74 42.99 42.55 42.99 13,500 +0.24(+0.56%)
Sep 26, 2003 42.72 42.88 42.59 42.75 18,800 -0.40(-0.93%)
Sep 25, 2003 43.51 43.62 43.16 43.15 63,200 -0.35(-0.80%)
Sep 24, 2003 43.99 43.99 43.47 43.50 35,200 +0.28(+0.65%)
Sep 23, 2003 43.25 43.38 43.17 43.22 17,600 +0.17(+0.39%)
Sep 22, 2003 43.14 43.22 42.82 43.05 23,500 -0.31(-0.71%)
Sep 19, 2003 43.00 43.36 43.00 43.36 81,000 +0.29(+0.67%)
Sep 18, 2003 42.70 43.02 42.70 43.07 112,200 +0.21(+0.49%)
Sep 17, 2003 43.42 43.42 42.70 42.86 52,000 -0.59(-1.36%)
Sep 16, 2003 43.25 43.45 43.09 43.45 30,200 +0.25(+0.58%)
Sep 15, 2003 43.52 43.52 43.20 43.20 16,500 -0.32(-0.74%)
Sep 12, 2003 43.61 43.67 43.20 43.52 121,500 -0.28(-0.64%)
Sep 11, 2003 43.81 44.07 43.73 43.80 42,200 -0.01(-0.02%)
Sep 10, 2003 44.25 44.25 43.62 43.81 16,000 -0.34(-0.77%)
Sep 09, 2003 44.60 44.60 43.97 44.15 31,900 -0.53(-1.19%)
Sep 08, 2003 44.30 44.68 44.21 44.68 40,900 +0.77(+1.75%)
Sep 05, 2003 44.15 44.18 43.75 43.91 14,600 -0.26(-0.59%)
Sep 04, 2003 44.38 44.42 44.03 44.17 29,200 -0.18(-0.41%)
Sep 03, 2003 44.28 44.44 44.12 44.35 32,300 +0.15(+0.34%)
Sep 02, 2003 44.05 44.26 43.71 44.20 31,700 +0.13(+0.29%)
Aug 29, 2003 44.00 44.10 43.71 44.07 16,200 +0.01(+0.02%)
Aug 28, 2003 43.36 44.06 43.17 44.06 187,800 +0.90(+2.09%)
Aug 27, 2003 43.30 43.50 43.16 43.16 108,800 -0.02(-0.05%)
Aug 26, 2003 43.20 43.22 42.65 43.18 18,900 -0.07(-0.16%)
Aug 25, 2003 43.18 43.29 43.00 43.25 24,000 +0.11(+0.25%)
Aug 22, 2003 43.85 43.85 43.08 43.14 104,100 -0.55(-1.26%)
Aug 21, 2003 43.59 43.76 43.45 43.69 23,800 +0.22(+0.51%)
Aug 20, 2003 43.10 43.50 43.10 43.47 13,300 +0.35(+0.81%)
Aug 19, 2003 43.30 43.40 42.95 43.12 38,400 -0.10(-0.23%)
Aug 18, 2003 43.36 43.49 43.18 43.22 44,900 -0.08(-0.18%)
Aug 15, 2003 43.40 43.40 43.04 43.30 7,400 +0.05(+0.12%)
Aug 14, 2003 43.00 43.32 42.90 43.25 33,700 +0.34(+0.79%)
Aug 13, 2003 43.20 43.33 42.87 42.91 9,100 -0.10(-0.23%)
Aug 12, 2003 42.95 43.20 42.56 43.01 20,200 +0.17(+0.40%)
Aug 11, 2003 42.50 42.98 42.50 42.84 12,400 +0.44(+1.04%)
Aug 08, 2003 42.60 42.69 42.11 42.40 25,400 +0.05(+0.12%)
Aug 07, 2003 41.38 42.37 41.30 42.35 27,000 +0.95(+2.29%)
Aug 06, 2003 40.65 41.48 40.65 41.40 20,200 +0.58(+1.42%)
Aug 05, 2003 41.00 41.26 40.66 40.82 15,900 -0.18(-0.44%)
Aug 04, 2003 41.20 41.20 40.61 41.00 19,800 -0.39(-0.94%)
Aug 01, 2003 41.50 41.50 41.00 41.39 32,200 +0.04(+0.10%)
Jul 31, 2003 41.38 42.12 41.22 41.35 27,000 +0.17(+0.41%)
Jul 30, 2003 41.40 41.41 41.10 41.18 16,300 -0.09(-0.22%)
Jul 29, 2003 41.72 41.82 41.08 41.27 11,300 -0.61(-1.46%)
Jul 28, 2003 41.70 41.97 41.63 41.88 20,100 +0.18(+0.43%)
Jul 25, 2003 41.50 41.72 41.25 41.70 21,300 +0.26(+0.63%)
Jul 24, 2003 42.00 42.11 41.44 41.44 13,600 -0.40(-0.96%)
Jul 23, 2003 41.95 42.12 41.61 41.84 11,400 -0.07(-0.17%)
Jul 22, 2003 42.10 42.30 41.80 41.91 18,200 -0.07(-0.17%)
Jul 21, 2003 42.63 42.67 41.92 41.98 40,200 -0.49(-1.15%)
Jul 18, 2003 41.90 42.57 41.71 42.47 15,700 +0.79(+1.90%)
Jul 17, 2003 41.30 41.78 41.10 41.68 26,900 +0.51(+1.24%)
Jul 16, 2003 41.77 41.77 41.17 41.17 26,500 -0.35(-0.84%)
Jul 15, 2003 42.05 42.11 41.51 41.52 128,800 -0.46(-1.10%)
Jul 14, 2003 42.65 42.69 41.94 41.98 21,100 -0.54(-1.27%)
Jul 11, 2003 42.32 42.66 42.16 42.52 13,400 +0.28(+0.66%)
Jul 10, 2003 42.67 42.67 41.94 42.24 14,900 -0.63(-1.47%)
Jul 09, 2003 42.60 43.04 42.58 42.87 18,800 +0.32(+0.75%)
Jul 08, 2003 42.56 42.74 42.35 42.55 33,900 -0.06(-0.14%)
Jul 07, 2003 42.90 42.90 42.49 42.61 23,700 -0.27(-0.63%)
Jul 03, 2003 42.88 43.00 42.65 42.88 4,200 -0.10(-0.23%)
Jul 02, 2003 43.00 43.07 42.60 42.98 56,200 -0.05(-0.12%)
Jul 01, 2003 42.70 43.09 42.31 43.03 22,400 -0.15(-0.35%)
Jun 30, 2003 43.40 43.53 42.91 43.18 24,700 +0.05(+0.12%)
Jun 27, 2003 43.40 43.68 43.13 43.13 74,000 -0.17(-0.39%)
Jun 26, 2003 43.54 43.84 43.30 43.30 67,100 -0.48(-1.10%)
Jun 25, 2003 43.65 44.19 43.57 43.78 76,300 +0.25(+0.57%)
Jun 24, 2003 43.58 43.80 43.46 43.53 24,800 -0.21(-0.48%)
Jun 23, 2003 43.85 43.89 43.30 43.74 16,800 +0.13(+0.30%)
Jun 20, 2003 44.16 44.16 43.61 43.61 6,500 -0.28(-0.64%)
Jun 19, 2003 43.90 44.15 43.69 43.89 34,100 +0.12(+0.27%)
Jun 18, 2003 43.90 44.10 43.50 43.77 26,400 -0.13(-0.30%)
Jun 17, 2003 44.35 44.35 43.79 43.90 21,100 -0.35(-0.79%)
Jun 16, 2003 44.32 44.52 43.86 44.25 55,900 -0.16(-0.36%)
Jun 13, 2003 45.10 45.10 44.13 44.41 25,000 -0.91(-2.01%)
Jun 12, 2003 46.10 46.10 44.95 45.32 51,100 -0.40(-0.87%)
Jun 11, 2003 44.70 45.73 44.65 45.72 40,700 +1.52(+3.44%)
Jun 10, 2003 44.45 44.56 44.14 44.20 21,900 +0.18(+0.41%)
Jun 09, 2003 44.20 44.29 43.90 44.02 15,000 -0.25(-0.56%)
Jun 06, 2003 44.40 44.86 44.00 44.27 27,400 -0.25(-0.56%)
Jun 05, 2003 44.40 44.57 44.05 44.52 64,300 +0.00(+0.00%)
Jun 04, 2003 44.10 44.55 44.00 44.52 122,600 +0.33(+0.75%)
Jun 03, 2003 43.85 44.19 43.52 44.19 23,900 +0.49(+1.12%)
Jun 02, 2003 43.80 44.29 43.55 43.70 30,600 +0.22(+0.51%)
May 30, 2003 43.00 43.67 42.90 43.48 19,800 +0.73(+1.71%)
May 29, 2003 43.40 43.40 42.63 42.75 26,900 -0.58(-1.34%)
May 28, 2003 43.70 43.73 43.15 43.33 32,400 -0.41(-0.94%)
May 27, 2003 42.70 43.78 42.70 43.74 23,300 +0.97(+2.27%)
May 23, 2003 42.20 42.89 42.20 42.77 14,000 +0.34(+0.80%)
May 22, 2003 42.20 42.54 42.20 42.43 16,700 +0.22(+0.52%)
May 21, 2003 41.25 42.43 41.25 42.21 16,000 +1.09(+2.65%)
May 20, 2003 41.30 41.55 41.00 41.12 14,500 -0.13(-0.32%)
May 19, 2003 41.50 41.68 41.25 41.25 15,700 -0.71(-1.69%)
May 16, 2003 41.70 41.96 41.48 41.96 8,000 +0.38(+0.91%)
May 15, 2003 41.90 41.90 41.47 41.58 19,600 +0.08(+0.19%)
May 14, 2003 41.80 41.80 41.35 41.50 11,000 -0.15(-0.36%)
May 13, 2003 41.25 41.78 41.01 41.65 17,800 +0.53(+1.29%)
May 12, 2003 40.80 41.37 40.80 41.12 36,800 +0.22(+0.54%)
May 09, 2003 40.70 41.00 40.46 40.90 10,500 +0.40(+0.99%)
May 08, 2003 40.45 40.89 40.38 40.50 19,400 -0.13(-0.32%)
May 07, 2003 40.30 40.70 40.10 40.63 18,200 +0.34(+0.84%)
May 06, 2003 40.30 40.64 39.99 40.29 18,200 -0.13(-0.32%)
May 05, 2003 40.60 40.60 40.01 40.42 56,000 +0.37(+0.92%)
May 02, 2003 39.44 40.25 39.44 40.05 48,200 +0.85(+2.17%)
May 01, 2003 39.40 39.60 38.96 39.20 102,700 -0.05(-0.13%)
Apr 30, 2003 39.00 39.36 38.91 39.25 25,500 +0.20(+0.51%)
Apr 29, 2003 39.40 39.58 38.81 39.05 15,300 -0.59(-1.49%)
Apr 28, 2003 39.40 39.96 39.35 39.64 36,000 +0.19(+0.48%)
Apr 25, 2003 39.80 39.80 39.15 39.45 7,700 -0.46(-1.15%)
Apr 24, 2003 39.89 40.17 39.67 39.91 8,500 -0.14(-0.35%)
Apr 23, 2003 40.05 40.25 39.61 40.05 21,300 -0.10(-0.25%)
Apr 22, 2003 39.30 40.20 39.30 40.15 21,400 +0.53(+1.34%)
Apr 21, 2003 39.35 39.65 39.35 39.62 11,400 +0.18(+0.46%)
Apr 17, 2003 38.70 39.44 38.70 39.44 28,700 +0.64(+1.65%)
Apr 16, 2003 39.38 39.38 38.75 38.80 13,200 -0.26(-0.67%)
Apr 15, 2003 39.00 39.25 38.90 39.06 60,500 -0.21(-0.53%)
Apr 14, 2003 39.07 39.36 38.86 39.27 8,400 +0.22(+0.56%)
Apr 11, 2003 39.05 39.15 38.76 39.05 8,100 -0.25(-0.64%)
Apr 10, 2003 38.90 39.30 38.86 39.30 12,200 +0.39(+1.00%)
Apr 09, 2003 39.00 39.37 38.71 38.91 29,000 -0.04(-0.10%)
Apr 08, 2003 39.10 39.10 38.69 38.95 55,900 -0.25(-0.64%)
Apr 07, 2003 39.70 39.99 39.20 39.20 34,000 -0.39(-0.99%)
Apr 04, 2003 39.45 39.68 38.50 39.59 44,900 +0.38(+0.97%)
Apr 03, 2003 39.81 40.10 39.21 39.21 40,200 -0.84(-2.10%)
Apr 02, 2003 40.20 40.20 39.75 40.05 25,800 -0.04(-0.10%)
Apr 01, 2003 39.65 40.19 39.59 40.09 25,100 +0.46(+1.16%)
Mar 31, 2003 39.90 39.90 39.41 39.63 15,000 -0.55(-1.37%)
Mar 28, 2003 39.95 40.21 39.91 40.18 12,600 +0.35(+0.88%)
Mar 27, 2003 39.25 40.10 39.22 39.83 25,100 +0.43(+1.09%)
Mar 26, 2003 39.75 39.75 39.32 39.40 39,500 -0.20(-0.51%)
Mar 25, 2003 39.53 39.93 39.26 39.60 35,500 +0.40(+1.02%)
Mar 24, 2003 39.50 39.88 38.90 39.20 18,200 -0.55(-1.38%)
Mar 21, 2003 40.07 40.07 39.52 39.75 43,700 -0.21(-0.53%)
Mar 20, 2003 39.70 40.14 39.24 39.96 27,000 +0.27(+0.68%)
Mar 19, 2003 39.55 39.69 39.41 39.69 26,500 +0.09(+0.23%)
Mar 18, 2003 39.00 39.60 38.56 39.60 66,800 +0.62(+1.59%)
Mar 17, 2003 38.55 39.12 38.55 38.98 18,600 +0.46(+1.19%)
Mar 14, 2003 38.34 38.82 38.20 38.52 14,100 -0.01(-0.03%)
Mar 13, 2003 38.60 38.78 38.27 38.53 9,400 +0.33(+0.86%)
Mar 12, 2003 38.25 38.26 37.70 38.20 12,500 -0.83(-2.13%)
Mar 11, 2003 39.51 39.51 39.03 39.03 15,200 -0.29(-0.74%)
Mar 10, 2003 39.60 39.85 39.24 39.32 38,100 -0.55(-1.38%)
Mar 07, 2003 39.40 40.03 39.31 39.87 15,600 +0.00(+0.00%)
Mar 06, 2003 39.95 40.00 39.71 39.87 10,700 +0.00(+0.00%)
Mar 05, 2003 39.58 39.97 39.54 39.87 23,100 +0.21(+0.53%)
Mar 04, 2003 39.60 39.84 39.51 39.66 25,800 +0.11(+0.28%)
Mar 03, 2003 39.80 39.96 39.55 39.55 27,300 +0.15(+0.38%)
Feb 28, 2003 39.53 39.84 39.40 39.40 6,400 +0.12(+0.31%)
Feb 27, 2003 39.70 39.87 39.28 39.28 8,500 -0.42(-1.06%)
Feb 26, 2003 39.50 39.90 39.39 39.70 10,100 +0.06(+0.15%)
Feb 25, 2003 39.67 40.18 39.24 39.64 30,000 -0.04(-0.10%)
Feb 24, 2003 39.30 39.94 39.30 39.68 45,500 +0.26(+0.66%)
Feb 21, 2003 38.96 39.50 38.94 39.42 37,000 +0.70(+1.81%)
Feb 20, 2003 39.00 39.03 38.57 38.72 14,500 +0.13(+0.34%)
Feb 19, 2003 38.80 38.80 38.56 38.59 6,100 -0.21(-0.54%)
Feb 18, 2003 38.40 38.80 38.21 38.80 12,900 +0.60(+1.57%)
Feb 14, 2003 37.78 38.20 37.54 38.20 6,800 +0.58(+1.54%)
Feb 13, 2003 37.85 38.05 37.26 37.62 23,900 -0.18(-0.48%)
Feb 12, 2003 38.50 38.74 37.71 37.80 26,500 -0.70(-1.82%)
Feb 11, 2003 38.91 39.14 38.32 38.50 21,600 -0.30(-0.77%)
Feb 10, 2003 38.59 38.80 38.26 38.80 7,900 +0.59(+1.54%)
Feb 07, 2003 38.80 38.80 38.13 38.21 28,400 -0.52(-1.34%)
Feb 06, 2003 38.90 38.90 38.28 38.73 8,800 -0.08(-0.21%)
Feb 05, 2003 39.50 39.50 38.75 38.81 15,400 -0.49(-1.25%)
Feb 04, 2003 38.45 39.34 38.35 39.30 94,300 +0.50(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.