Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.82	16.98	16.37	16.37	17,502	-0.49(-2.90%)
Jan 30, 2024	17.04	17.26	16.86	16.86	19,968	-0.32(-1.88%)
Jan 29, 2024	17.70	17.70	17.15	17.18	13,613	-0.20(-1.13%)
Jan 26, 2024	17.84	17.84	17.15	17.38	8,956	-0.31(-1.77%)
Jan 25, 2024	17.50	17.69	17.15	17.69	24,022	+0.39(+2.26%)
Jan 24, 2024	17.46	17.82	17.13	17.30	31,759	+0.06(+0.34%)
Jan 23, 2024	17.84	17.84	17.24	17.24	15,921	-0.46(-2.60%)
Jan 22, 2024	17.43	17.75	17.43	17.70	12,354	+0.27(+1.57%)
Jan 19, 2024	17.33	17.63	16.94	17.43	17,217	+0.25(+1.48%)
Jan 18, 2024	17.01	17.35	17.00	17.17	7,955	-0.02(-0.11%)
Jan 17, 2024	16.88	17.24	16.87	17.19	12,361	+0.04(+0.23%)
Jan 16, 2024	17.15	17.45	17.07	17.15	15,997	-0.19(-1.10%)
Jan 12, 2024	17.38	17.57	17.30	17.34	8,927	+0.09(+0.54%)
Jan 11, 2024	17.02	17.30	16.92	17.25	26,130	-0.05(-0.28%)
Jan 10, 2024	17.39	17.43	17.16	17.30	24,587	+0.05(+0.28%)
Jan 09, 2024	17.28	17.66	17.23	17.25	23,339	-0.29(-1.67%)
Jan 08, 2024	17.46	18.07	17.46	17.54	37,622	-0.36(-2.02%)
Jan 05, 2024	17.47	18.01	17.47	17.90	63,222	+0.30(+1.72%)
Jan 04, 2024	17.61	17.88	17.57	17.60	22,639	+0.05(+0.28%)
Jan 03, 2024	17.63	18.01	17.43	17.55	27,192	-0.11(-0.61%)
Jan 02, 2024	17.84	17.97	17.51	17.66	27,101	-0.35(-1.95%)
Dec 29, 2023	18.21	18.21	17.85	18.01	12,081	-0.13(-0.70%)
Dec 28, 2023	18.51	18.51	17.92	18.14	17,676	-0.39(-2.11%)
Dec 27, 2023	18.50	18.57	18.23	18.53	27,782	+0.14(+0.74%)
Dec 26, 2023	18.32	18.57	18.11	18.39	9,366	+0.08(+0.43%)
Dec 22, 2023	18.50	18.57	18.30	18.31	18,135	-0.25(-1.37%)
Dec 21, 2023	18.53	18.60	18.18	18.57	28,510	+0.38(+2.10%)
Dec 20, 2023	18.30	18.57	18.08	18.19	32,806	+0.02(+0.11%)
Dec 19, 2023	17.88	18.36	17.61	18.17	49,418	+0.29(+1.64%)
Dec 18, 2023	17.69	17.88	17.06	17.88	50,599	+0.15(+0.83%)
Dec 15, 2023	17.37	17.80	16.88	17.73	74,334	+0.42(+2.43%)
Dec 14, 2023	16.66	17.31	16.66	17.31	40,833	+1.10(+6.82%)
Dec 13, 2023	16.95	17.59	16.02	16.20	126,676	-0.61(-3.60%)
Dec 12, 2023	16.87	16.90	16.70	16.81	9,693	+0.03(+0.17%)
Dec 11, 2023	16.72	16.89	16.60	16.78	19,111	+0.08(+0.47%)
Dec 08, 2023	16.48	16.95	16.42	16.70	23,348	+0.32(+1.97%)
Dec 07, 2023	15.86	16.38	15.86	16.38	16,697	+0.66(+4.23%)
Dec 06, 2023	16.13	16.21	15.49	15.72	37,950	-0.24(-1.53%)
Dec 05, 2023	15.89	16.07	15.80	15.96	15,581	-0.16(-0.97%)
Dec 04, 2023	15.97	16.13	15.83	16.12	14,067	+0.21(+1.29%)
Dec 01, 2023	15.49	15.91	15.49	15.91	19,799	+0.76(+5.03%)
Nov 30, 2023	15.39	15.43	15.09	15.15	22,391	-0.30(-1.96%)
Nov 29, 2023	15.32	15.46	15.13	15.45	16,223	+0.16(+1.02%)
Nov 28, 2023	15.32	15.44	15.29	15.29	9,130	+0.17(+1.10%)
Nov 27, 2023	15.45	15.48	15.06	15.13	20,058	-0.36(-2.33%)
Nov 24, 2023	15.43	15.53	15.38	15.49	3,708	+0.03(+0.19%)
Nov 22, 2023	15.33	15.48	15.00	15.46	15,736	+0.29(+1.93%)
Nov 21, 2023	15.54	15.54	15.17	15.17	30,981	-0.35(-2.27%)
Nov 20, 2023	15.42	15.52	15.33	15.52	9,686	+0.03(+0.19%)
Nov 17, 2023	15.54	15.54	15.44	15.49	23,978	-0.02(-0.13%)
Nov 16, 2023	15.14	15.53	15.14	15.51	16,036	+0.16(+1.02%)
Nov 15, 2023	15.59	15.67	15.35	15.35	29,810	-0.25(-1.63%)
Nov 14, 2023	15.04	15.72	14.65	15.61	45,760	+0.94(+6.40%)
Nov 13, 2023	14.79	14.92	14.35	14.67	10,686	-0.27(-1.83%)
Nov 10, 2023	14.93	15.00	14.68	14.94	14,897	+0.14(+0.92%)
Nov 09, 2023	14.98	15.17	14.68	14.81	11,668	-0.11(-0.72%)
Nov 08, 2023	15.27	15.27	14.76	14.91	15,132	-0.26(-1.74%)
Nov 07, 2023	15.27	15.37	15.09	15.18	13,206	-0.09(-0.57%)
Nov 06, 2023	15.29	15.59	15.18	15.26	14,375	-0.16(-1.06%)
Nov 03, 2023	15.06	15.59	15.06	15.43	33,392	+0.44(+2.97%)
Nov 02, 2023	14.52	15.06	14.52	14.98	26,493	+0.49(+3.40%)
Nov 01, 2023	14.74	14.77	14.44	14.49	25,258	-0.37(-2.47%)
Oct 31, 2023	14.62	14.96	14.60	14.86	9,423	+0.07(+0.46%)
Oct 30, 2023	14.73	14.79	14.69	14.79	5,694	+0.09(+0.59%)
Oct 27, 2023	14.76	15.02	14.60	14.70	17,729	+0.03(+0.20%)
Oct 26, 2023	14.79	15.10	14.35	14.68	38,344	+0.14(+1.00%)
Oct 25, 2023	14.40	14.63	14.40	14.53	12,143	+0.02(+0.13%)
Oct 24, 2023	14.47	14.52	14.31	14.51	24,353	+0.05(+0.33%)
Oct 23, 2023	14.60	14.64	14.46	14.46	11,927	-0.11(-0.73%)
Oct 20, 2023	14.92	14.92	14.55	14.57	24,901	-0.31(-2.08%)
Oct 19, 2023	15.03	15.22	14.84	14.88	13,450	-0.27(-1.79%)
Oct 18, 2023	15.10	15.26	15.05	15.15	21,019	-0.04(-0.25%)
Oct 17, 2023	15.36	15.41	15.19	15.19	27,804	+0.14(+0.90%)
Oct 16, 2023	14.97	15.17	14.97	15.05	18,925	+0.31(+2.10%)
Oct 13, 2023	15.12	15.13	14.63	14.74	34,845	-0.19(-1.29%)
Oct 12, 2023	15.26	15.33	14.91	14.94	52,198	-0.26(-1.72%)
Oct 11, 2023	15.11	15.29	15.02	15.20	67,096	+0.24(+1.62%)
Oct 10, 2023	15.08	15.23	14.94	14.96	157,801	+0.11(+0.72%)
Oct 09, 2023	14.67	15.06	14.67	14.85	26,827	+0.12(+0.79%)
Oct 06, 2023	14.83	15.03	14.59	14.73	31,810	-0.14(-0.97%)
Oct 05, 2023	14.88	15.04	14.65	14.88	52,926	+0.14(+0.92%)
Oct 04, 2023	14.46	14.88	14.46	14.74	36,005	+0.25(+1.73%)
Oct 03, 2023	14.59	14.64	14.40	14.49	33,422	-0.08(-0.53%)
Oct 02, 2023	14.84	14.86	14.49	14.57	30,529	-0.36(-2.39%)
Sep 29, 2023	14.97	15.11	14.89	14.93	23,038	+0.01(+0.06%)
Sep 28, 2023	14.83	15.04	14.81	14.92	34,356	+0.09(+0.59%)
Sep 27, 2023	15.02	15.02	14.83	14.83	10,137	-0.10(-0.65%)
Sep 26, 2023	14.97	15.05	14.88	14.93	16,922	+0.04(+0.26%)
Sep 25, 2023	14.82	14.92	14.88	14.89	7,095	+0.13(+0.85%)
Sep 22, 2023	14.96	15.05	14.76	14.76	17,286	-0.29(-1.93%)
Sep 21, 2023	15.03	15.10	14.99	15.05	7,219	-0.10(-0.64%)
Sep 20, 2023	15.19	15.44	15.07	15.15	11,216	+0.06(+0.38%)
Sep 19, 2023	15.38	15.38	15.06	15.09	16,074	-0.17(-1.14%)
Sep 18, 2023	15.36	15.54	15.24	15.26	12,788	-0.12(-0.75%)
Sep 15, 2023	15.56	15.62	15.31	15.38	89,966	-0.18(-1.18%)
Sep 14, 2023	15.50	15.65	15.46	15.56	17,810	+0.19(+1.26%)
Sep 13, 2023	15.72	15.87	15.28	15.37	19,933	-0.27(-1.73%)
Sep 12, 2023	15.74	15.75	15.53	15.64	6,770	-0.03(-0.19%)
Sep 11, 2023	15.59	15.79	15.45	15.67	12,736	+0.21(+1.38%)
Sep 08, 2023	15.44	15.56	15.29	15.46	18,611	-0.01(-0.06%)
Sep 07, 2023	15.41	15.75	15.41	15.47	82,185	+0.05(+0.31%)
Sep 06, 2023	15.38	15.48	15.30	15.42	24,773	-0.06(-0.37%)
Sep 05, 2023	15.85	16.00	15.38	15.48	39,906	-0.58(-3.61%)
Sep 01, 2023	15.62	16.10	15.62	16.06	65,126	+0.55(+3.55%)
Aug 31, 2023	15.13	15.61	15.13	15.51	31,283	+0.43(+2.82%)
Aug 30, 2023	15.62	15.62	15.08	15.08	54,243	-0.46(-2.98%)
Aug 29, 2023	15.84	15.84	15.54	15.54	28,941	-0.11(-0.68%)
Aug 28, 2023	15.46	15.68	15.43	15.65	30,468	+0.32(+2.08%)
Aug 25, 2023	15.36	15.46	15.26	15.33	22,153	-0.07(-0.44%)
Aug 24, 2023	15.42	15.77	15.32	15.40	31,856	-0.11(-0.69%)
Aug 23, 2023	15.46	15.61	15.43	15.51	25,774	+0.03(+0.19%)
Aug 22, 2023	15.45	15.57	15.34	15.48	26,517	+0.01(+0.06%)
Aug 21, 2023	15.60	15.70	15.44	15.47	31,402	-0.18(-1.17%)
Aug 18, 2023	14.78	15.93	14.78	15.65	88,052	+0.81(+5.47%)
Aug 17, 2023	14.88	15.03	14.84	14.84	21,938	-0.04(-0.26%)
Aug 16, 2023	14.82	15.08	14.75	14.88	34,273	+0.22(+1.52%)
Aug 15, 2023	14.93	15.03	14.37	14.66	67,919	-0.38(-2.51%)
Aug 14, 2023	15.15	15.28	15.03	15.03	20,677	-0.44(-2.87%)
Aug 11, 2023	15.42	15.56	15.26	15.48	22,500	+0.00(+0.00%)
Aug 10, 2023	15.54	15.63	15.26	15.48	51,092	+0.07(+0.44%)
Aug 09, 2023	15.54	15.67	15.31	15.41	48,728	-0.13(-0.86%)
Aug 08, 2023	15.57	15.65	15.32	15.54	15,204	-0.18(-1.15%)
Aug 07, 2023	15.61	15.74	15.39	15.72	26,935	+0.27(+1.73%)
Aug 04, 2023	15.81	15.93	15.46	15.46	32,769	-0.27(-1.70%)
Aug 03, 2023	15.51	15.80	15.30	15.72	17,891	+0.22(+1.45%)
Aug 02, 2023	15.66	15.73	15.41	15.50	12,483	-0.28(-1.79%)
Aug 01, 2023	15.71	15.80	15.50	15.78	22,175	+0.19(+1.23%)
Jul 31, 2023	15.62	15.72	15.51	15.59	17,071	+0.08(+0.49%)
Jul 28, 2023	16.07	16.17	15.51	15.51	13,643	-0.58(-3.62%)
Jul 27, 2023	16.13	16.24	15.84	16.10	27,025	+0.19(+1.20%)
Jul 26, 2023	15.81	16.20	15.81	15.91	47,162	+0.20(+1.28%)
Jul 25, 2023	15.63	16.04	15.54	15.71	14,934	+0.00(+0.00%)
Jul 24, 2023	15.58	15.85	15.54	15.71	18,622	+0.11(+0.74%)
Jul 21, 2023	15.67	15.92	15.51	15.59	17,989	+0.01(+0.06%)
Jul 20, 2023	16.03	16.03	15.48	15.58	24,878	-0.50(-3.09%)
Jul 19, 2023	15.90	16.14	15.87	16.08	10,273	+0.27(+1.69%)
Jul 18, 2023	15.29	15.84	15.20	15.81	28,112	+0.56(+3.70%)
Jul 17, 2023	14.39	15.28	14.39	15.25	18,982	+0.45(+3.03%)
Jul 14, 2023	14.82	14.85	14.47	14.80	20,153	+0.03(+0.19%)
Jul 13, 2023	14.83	14.91	14.70	14.77	15,550	+0.00(+0.00%)
Jul 12, 2023	15.09	15.09	14.70	14.77	53,151	-0.14(-0.96%)
Jul 11, 2023	14.82	14.97	14.65	14.91	34,389	+0.36(+2.49%)
Jul 10, 2023	14.75	14.81	14.53	14.55	13,547	+0.01(+0.07%)
Jul 07, 2023	14.15	14.71	14.15	14.54	65,688	+0.39(+2.77%)
Jul 06, 2023	14.29	14.29	13.85	14.15	30,875	-0.25(-1.72%)
Jul 05, 2023	14.07	14.52	14.07	14.40	18,368	+0.20(+1.41%)
Jul 03, 2023	14.17	14.20	14.05	14.20	26,321	+0.14(+1.02%)
Jun 30, 2023	14.17	14.21	13.99	14.05	49,642	-0.06(-0.41%)
Jun 29, 2023	14.02	14.43	13.97	14.11	37,282	-0.07(-0.47%)
Jun 28, 2023	14.13	14.24	13.95	14.18	13,203	+0.01(+0.07%)
Jun 27, 2023	14.47	14.56	14.13	14.17	26,691	-0.22(-1.53%)
Jun 26, 2023	14.84	14.92	14.38	14.39	27,811	-0.54(-3.65%)
Jun 23, 2023	14.21	15.05	14.13	14.93	158,383	+0.61(+4.27%)
Jun 22, 2023	14.33	14.48	14.13	14.32	27,807	-0.14(-0.99%)
Jun 21, 2023	14.55	14.93	14.46	14.46	32,614	-0.05(-0.33%)
Jun 20, 2023	14.62	14.84	14.32	14.51	61,538	-0.33(-2.25%)
Jun 16, 2023	15.17	15.17	14.63	14.85	43,523	-0.47(-3.06%)
Jun 15, 2023	14.79	15.31	14.23	15.31	21,575	+0.18(+1.20%)
Jun 14, 2023	15.45	15.45	15.08	15.13	18,717	-0.19(-1.25%)
Jun 13, 2023	15.35	15.66	15.23	15.32	31,277	+0.09(+0.56%)
Jun 12, 2023	15.21	15.39	14.78	15.24	25,260	+0.06(+0.38%)
Jun 09, 2023	14.87	15.38	14.85	15.18	22,060	-0.11(-0.69%)
Jun 08, 2023	15.60	15.79	15.09	15.29	46,572	-0.41(-2.62%)
Jun 07, 2023	15.29	15.77	15.12	15.70	51,978	+0.54(+3.59%)
Jun 06, 2023	14.32	15.21	14.16	15.15	23,840	+0.86(+6.02%)
Jun 05, 2023	14.47	14.47	14.09	14.29	22,572	-0.20(-1.38%)
Jun 02, 2023	13.79	14.52	13.50	14.49	33,976	+0.81(+5.94%)
Jun 01, 2023	13.58	13.84	13.31	13.68	73,783	+0.22(+1.63%)
May 31, 2023	13.37	13.69	13.16	13.46	17,890	+0.11(+0.79%)
May 30, 2023	13.38	13.61	13.33	13.36	26,843	-0.02(-0.14%)
May 26, 2023	13.29	13.46	13.19	13.37	32,175	+0.08(+0.57%)
May 25, 2023	13.42	13.73	13.09	13.30	17,557	-0.24(-1.76%)
May 24, 2023	13.68	13.77	13.29	13.54	16,236	-0.21(-1.53%)
May 23, 2023	13.95	14.39	13.38	13.75	31,702	+0.35(+2.64%)
May 22, 2023	13.46	13.63	13.09	13.39	20,975	+0.02(+0.14%)
May 19, 2023	13.79	13.79	13.31	13.37	20,270	-0.30(-2.17%)
May 18, 2023	13.55	13.79	13.34	13.67	26,316	+0.11(+0.77%)
May 17, 2023	12.99	13.61	12.99	13.57	35,256	+0.66(+5.11%)
May 16, 2023	12.97	13.02	12.79	12.91	16,667	+0.02(+0.15%)
May 15, 2023	12.73	13.01	12.70	12.89	18,544	+0.05(+0.37%)
May 12, 2023	13.09	13.09	12.52	12.84	22,178	+0.04(+0.30%)
May 11, 2023	12.95	12.95	12.74	12.80	22,292	-0.20(-1.54%)
May 10, 2023	12.71	13.00	12.71	13.00	41,527	+0.36(+2.83%)
May 09, 2023	12.76	12.86	12.45	12.64	35,629	-0.11(-0.89%)
May 08, 2023	13.19	13.19	12.63	12.76	31,409	-0.25(-1.89%)
May 05, 2023	12.82	13.08	12.64	13.00	37,397	+0.41(+3.30%)
May 04, 2023	12.59	12.73	12.13	12.59	57,771	-0.06(-0.45%)
May 03, 2023	12.82	12.89	12.64	12.64	47,578	-0.19(-1.47%)
May 02, 2023	12.98	12.98	12.60	12.83	58,867	-0.10(-0.80%)
May 01, 2023	13.18	13.19	12.84	12.94	26,259	-0.09(-0.72%)
Apr 28, 2023	12.89	13.26	12.89	13.03	31,043	+0.32(+2.52%)
Apr 27, 2023	12.56	12.76	12.51	12.71	39,672	+0.17(+1.35%)
Apr 26, 2023	12.42	12.64	12.42	12.54	29,267	+0.08(+0.61%)
Apr 25, 2023	12.65	12.76	12.42	12.46	24,662	-0.21(-1.64%)
Apr 24, 2023	12.60	12.79	12.35	12.67	55,796	+0.31(+2.52%)
Apr 21, 2023	12.38	12.41	12.31	12.36	30,197	-0.11(-0.91%)
Apr 20, 2023	12.55	12.66	12.40	12.47	23,137	-0.15(-1.19%)
Apr 19, 2023	12.45	12.79	12.27	12.62	44,560	+0.23(+1.83%)
Apr 18, 2023	12.58	12.58	12.35	12.40	25,933	-0.27(-2.16%)
Apr 17, 2023	12.52	12.72	12.37	12.67	24,768	+0.24(+1.90%)
Apr 14, 2023	12.87	12.89	12.39	12.44	28,478	-0.36(-2.80%)
Apr 13, 2023	12.43	12.81	12.39	12.79	21,942	+0.24(+1.88%)
Apr 12, 2023	12.73	12.73	12.50	12.56	38,008	-0.29(-2.27%)
Apr 11, 2023	12.80	12.93	12.73	12.85	23,947	+0.03(+0.22%)
Apr 10, 2023	12.73	12.92	12.73	12.82	23,062	+0.02(+0.15%)
Apr 06, 2023	12.95	13.05	12.73	12.80	24,219	-0.20(-1.52%)
Apr 05, 2023	13.24	13.29	12.98	13.00	28,529	-0.31(-2.34%)
Apr 04, 2023	13.66	13.66	13.16	13.31	43,275	-0.24(-1.74%)
Apr 03, 2023	13.75	13.83	13.41	13.55	62,360	-0.11(-0.83%)
Mar 31, 2023	13.39	13.80	13.26	13.66	259,241	+0.26(+1.97%)
Mar 30, 2023	13.50	13.60	13.21	13.40	232,029	+0.02(+0.14%)
Mar 29, 2023	13.41	13.46	13.04	13.38	26,570	-0.04(-0.28%)
Mar 28, 2023	13.44	13.59	13.32	13.42	14,089	-0.02(-0.14%)
Mar 27, 2023	13.46	13.69	13.36	13.44	31,270	+0.15(+1.14%)
Mar 24, 2023	13.00	13.29	12.82	13.28	52,205	+0.21(+1.59%)
Mar 23, 2023	13.44	13.70	13.02	13.08	36,519	-0.58(-4.28%)
Mar 22, 2023	14.14	14.29	13.64	13.66	40,663	-0.45(-3.21%)
Mar 21, 2023	13.79	14.14	13.73	14.11	92,426	+0.60(+4.47%)
Mar 20, 2023	13.56	13.73	13.50	13.51	50,169	+0.09(+0.70%)
Mar 17, 2023	14.32	14.33	13.37	13.42	113,014	-1.03(-7.11%)
Mar 16, 2023	13.77	14.69	13.67	14.44	59,657	+0.60(+4.36%)
Mar 15, 2023	13.62	13.92	13.21	13.84	85,828	-0.09(-0.68%)
Mar 14, 2023	14.84	14.84	13.92	13.94	106,134	-0.22(-1.53%)
Mar 13, 2023	14.91	15.18	13.91	14.15	120,517	-0.95(-6.30%)
Mar 10, 2023	15.35	15.62	14.81	15.10	110,823	-0.60(-3.84%)
Mar 09, 2023	16.06	16.09	15.64	15.71	78,883	-0.36(-2.23%)
Mar 08, 2023	16.29	16.29	15.99	16.07	105,249	-0.19(-1.16%)
Mar 07, 2023	16.93	16.93	16.25	16.25	64,008	-0.65(-3.85%)
Mar 06, 2023	17.31	17.31	16.88	16.91	82,645	-0.31(-1.81%)
Mar 03, 2023	17.42	17.42	17.19	17.22	51,129	-0.11(-0.65%)
Mar 02, 2023	17.22	17.46	17.13	17.33	66,954	+0.08(+0.49%)
Mar 01, 2023	17.25	17.37	17.22	17.24	37,888	+0.03(+0.16%)
Feb 28, 2023	17.27	17.41	17.22	17.22	44,286	+0.01(+0.06%)
Feb 27, 2023	17.27	17.33	17.19	17.21	45,250	+0.05(+0.27%)
Feb 24, 2023	17.28	17.30	17.15	17.16	43,270	-0.24(-1.35%)
Feb 23, 2023	17.44	17.50	17.30	17.40	36,249	+0.08(+0.44%)
Feb 22, 2023	17.35	17.41	17.23	17.32	49,870	+0.04(+0.22%)
Feb 21, 2023	17.25	17.41	17.22	17.28	24,352	-0.14(-0.81%)
Feb 17, 2023	17.20	17.51	17.14	17.42	30,921	+0.31(+1.82%)
Feb 16, 2023	17.04	17.30	17.04	17.11	30,882	-0.15(-0.87%)
Feb 15, 2023	17.09	17.31	17.03	17.26	15,822	+0.06(+0.33%)
Feb 14, 2023	17.42	17.42	17.20	17.21	25,594	-0.19(-1.08%)
Feb 13, 2023	17.38	17.49	17.34	17.40	36,948	+0.09(+0.55%)
Feb 10, 2023	17.50	17.50	17.19	17.30	41,899	-0.14(-0.81%)
Feb 09, 2023	17.74	17.78	17.43	17.44	76,156	-0.23(-1.28%)
Feb 08, 2023	17.56	17.84	17.55	17.67	41,785	-0.06(-0.32%)
Feb 07, 2023	17.70	17.79	17.55	17.73	60,479	+0.04(+0.21%)
Feb 06, 2023	17.70	17.84	17.67	17.69	39,639	+0.04(+0.21%)
Feb 03, 2023	17.86	17.89	17.37	17.65	84,190	-0.21(-1.15%)
Feb 02, 2023	17.53	18.16	17.53	17.86	145,313	+0.32(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.