Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2000 | 411.79 | 411.79 | 401.69 | 404.12 | 40,431,500 | -7.73(-1.88%) |
Oct 27, 2000 | 414.16 | 414.40 | 409.90 | 411.84 | 43,995,400 | -2.32(-0.56%) |
Oct 26, 2000 | 418.20 | 418.20 | 411.77 | 414.16 | 17,937,400 | -4.48(-1.07%) |
Oct 24, 2000 | 417.08 | 419.79 | 416.47 | 418.64 | 21,477,400 | +1.19(+0.29%) |
Oct 23, 2000 | 420.82 | 424.00 | 415.72 | 417.45 | 27,470,300 | -2.88(-0.69%) |
Oct 20, 2000 | 427.00 | 430.86 | 419.00 | 420.33 | 50,827,300 | -2.40(-0.57%) |
Oct 19, 2000 | 416.98 | 422.73 | 413.64 | 422.73 | 55,317,600 | +5.79(+1.39%) |
Oct 18, 2000 | 418.03 | 420.87 | 416.11 | 416.95 | 0 | -2.49(-0.59%) |
Oct 17, 2000 | 412.13 | 420.66 | 412.13 | 419.44 | 0 | +7.69(+1.87%) |
Oct 16, 2000 | 408.75 | 415.11 | 408.75 | 411.75 | 0 | +3.55(+0.87%) |
Oct 13, 2000 | 406.07 | 408.20 | 400.57 | 408.20 | 0 | -0.22(-0.05%) |
Oct 12, 2000 | 411.97 | 414.27 | 408.02 | 408.42 | 0 | -3.91(-0.95%) |
Oct 11, 2000 | 412.18 | 413.92 | 409.25 | 412.33 | 0 | -0.59(-0.14%) |
Oct 10, 2000 | 415.22 | 415.22 | 410.19 | 412.92 | 0 | -2.45(-0.59%) |
Oct 09, 2000 | 420.52 | 420.52 | 413.24 | 415.36 | 0 | -6.63(-1.57%) |
Oct 06, 2000 | 423.92 | 424.11 | 421.02 | 422.00 | 0 | -1.90(-0.45%) |
Oct 05, 2000 | 418.87 | 425.85 | 418.78 | 423.90 | 0 | +5.07(+1.21%) |
Oct 04, 2000 | 427.64 | 427.64 | 415.77 | 418.83 | 0 | -8.88(-2.08%) |
Oct 03, 2000 | 432.26 | 432.50 | 425.38 | 427.71 | 0 | -4.53(-1.05%) |
Oct 02, 2000 | 421.16 | 432.24 | 421.07 | 432.24 | 0 | +10.90(+2.59%) |
Sep 29, 2000 | 417.33 | 423.69 | 417.33 | 421.34 | 0 | +5.81(+1.40%) |
Sep 28, 2000 | 410.13 | 415.52 | 407.71 | 415.52 | 0 | +5.21(+1.27%) |
Sep 27, 2000 | 411.82 | 411.82 | 406.80 | 410.31 | 0 | -1.54(-0.37%) |
Sep 26, 2000 | 410.55 | 411.85 | 408.42 | 411.85 | 0 | +0.96(+0.23%) |
Sep 25, 2000 | 407.23 | 415.14 | 407.23 | 410.90 | 0 | +3.98(+0.98%) |
Sep 22, 2000 | 417.40 | 417.40 | 405.20 | 406.92 | 0 | -10.76(-2.58%) |
Sep 21, 2000 | 419.12 | 420.15 | 415.25 | 417.68 | 0 | -1.67(-0.40%) |
Sep 20, 2000 | 425.37 | 428.45 | 418.55 | 419.35 | 0 | -5.78(-1.36%) |
Sep 19, 2000 | 409.32 | 425.13 | 408.22 | 425.13 | 0 | +14.09(+3.43%) |
Sep 18, 2000 | 440.92 | 440.92 | 408.58 | 411.03 | 0 | -31.06(-7.03%) |
Sep 13, 2000 | 449.73 | 449.73 | 441.65 | 442.09 | 0 | -8.95(-1.99%) |
Sep 12, 2000 | 462.35 | 462.35 | 449.18 | 451.05 | 0 | -11.49(-2.48%) |
Sep 11, 2000 | 470.95 | 470.95 | 461.91 | 462.54 | 0 | -8.39(-1.78%) |
Sep 08, 2000 | 472.84 | 473.11 | 470.09 | 470.93 | 0 | -1.67(-0.35%) |
Sep 07, 2000 | 475.35 | 475.35 | 468.89 | 472.60 | 0 | -2.95(-0.62%) |
Sep 06, 2000 | 478.50 | 478.94 | 474.74 | 475.55 | 0 | -2.88(-0.60%) |
Sep 05, 2000 | 475.38 | 478.42 | 473.52 | 478.42 | 0 | +3.07(+0.64%) |
Sep 04, 2000 | 470.76 | 475.78 | 470.76 | 475.36 | 0 | +4.94(+1.05%) |
Sep 01, 2000 | 466.38 | 474.77 | 466.38 | 470.42 | 0 | +4.04(+0.87%) |
Aug 31, 2000 | 469.07 | 470.33 | 462.52 | 466.38 | 0 | -2.68(-0.57%) |
Aug 30, 2000 | 470.80 | 470.80 | 459.64 | 469.06 | 0 | -1.78(-0.38%) |
Aug 29, 2000 | 481.44 | 481.44 | 469.75 | 470.84 | 0 | -10.83(-2.25%) |
Aug 28, 2000 | 486.97 | 489.06 | 480.70 | 481.67 | 0 | -5.24(-1.08%) |
Aug 25, 2000 | 482.65 | 486.91 | 482.65 | 486.91 | 0 | +4.25(+0.88%) |
Aug 24, 2000 | 501.54 | 501.54 | 480.42 | 482.65 | 0 | -20.74(-4.12%) |
Aug 23, 2000 | 500.24 | 503.40 | 499.55 | 503.40 | 0 | +3.30(+0.66%) |
Aug 22, 2000 | 497.29 | 502.58 | 497.29 | 500.10 | 0 | +2.70(+0.54%) |
Aug 21, 2000 | 494.16 | 499.68 | 492.75 | 497.39 | 0 | +3.21(+0.65%) |
Aug 18, 2000 | 496.40 | 496.40 | 492.81 | 494.19 | 0 | -2.21(-0.45%) |
Aug 16, 2000 | 501.56 | 501.56 | 495.16 | 496.40 | 0 | -5.18(-1.03%) |
Aug 15, 2000 | 504.16 | 505.05 | 500.62 | 501.58 | 0 | -2.49(-0.49%) |
Aug 14, 2000 | 506.39 | 510.16 | 502.17 | 504.07 | 0 | -1.72(-0.34%) |
Aug 11, 2000 | 490.70 | 505.79 | 490.07 | 505.79 | 0 | +17.17(+3.51%) |
Aug 10, 2000 | 483.72 | 490.92 | 483.72 | 488.62 | 0 | +5.27(+1.09%) |
Aug 09, 2000 | 485.07 | 486.31 | 482.19 | 483.35 | 0 | -1.73(-0.36%) |
Aug 08, 2000 | 490.52 | 491.51 | 483.05 | 485.08 | 0 | -5.46(-1.11%) |
Aug 07, 2000 | 494.18 | 494.32 | 489.32 | 490.54 | 0 | -3.62(-0.73%) |
Aug 04, 2000 | 491.97 | 494.93 | 491.97 | 494.16 | 0 | +2.17(+0.44%) |
Aug 03, 2000 | 490.48 | 495.63 | 490.48 | 491.99 | 0 | +1.56(+0.32%) |
Aug 02, 2000 | 489.81 | 491.24 | 487.20 | 490.44 | 0 | +0.76(+0.16%) |
Aug 01, 2000 | 492.19 | 496.73 | 487.92 | 489.68 | 0 | -2.52(-0.51%) |
Jul 31, 2000 | 498.71 | 498.71 | 489.35 | 492.19 | 0 | -6.61(-1.33%) |
Jul 28, 2000 | 499.38 | 500.62 | 497.75 | 498.80 | 0 | -0.38(-0.08%) |
Jul 27, 2000 | 496.51 | 499.18 | 494.84 | 499.18 | 0 | +2.49(+0.50%) |
Jul 26, 2000 | 499.64 | 499.64 | 494.66 | 496.69 | 0 | -2.99(-0.60%) |
Jul 25, 2000 | 506.90 | 506.90 | 498.98 | 499.68 | 0 | -7.26(-1.43%) |
Jul 24, 2000 | 508.87 | 512.27 | 506.00 | 506.94 | 0 | -1.85(-0.36%) |
Jul 21, 2000 | 513.93 | 514.36 | 508.06 | 508.79 | 0 | -4.60(-0.90%) |
Jul 20, 2000 | 513.82 | 517.86 | 509.86 | 513.39 | 0 | -0.38(-0.07%) |
Jul 19, 2000 | 507.09 | 513.78 | 507.09 | 513.78 | 0 | +6.73(+1.33%) |
Jul 18, 2000 | 506.87 | 507.05 | 504.63 | 507.05 | 0 | +0.24(+0.05%) |
Jul 17, 2000 | 504.21 | 508.60 | 504.21 | 506.80 | 0 | +2.69(+0.53%) |
Jul 14, 2000 | 505.95 | 507.43 | 502.14 | 504.11 | 0 | -1.81(-0.36%) |
Jul 13, 2000 | 511.09 | 511.83 | 504.51 | 505.92 | 0 | -5.06(-0.99%) |
Jul 12, 2000 | 512.61 | 514.58 | 509.94 | 510.99 | 0 | -1.63(-0.32%) |
Jul 11, 2000 | 509.02 | 512.62 | 508.70 | 512.62 | 0 | +4.15(+0.82%) |
Jul 10, 2000 | 508.35 | 511.14 | 505.31 | 508.47 | 0 | +0.36(+0.07%) |
Jul 07, 2000 | 513.43 | 513.89 | 505.14 | 508.11 | 0 | -5.32(-1.04%) |
Jul 06, 2000 | 512.40 | 516.63 | 511.66 | 513.43 | 0 | +0.97(+0.19%) |
Jul 05, 2000 | 508.43 | 516.50 | 505.59 | 512.47 | 0 | +3.20(+0.63%) |
Jul 04, 2000 | 503.47 | 509.38 | 493.70 | 509.26 | 0 | +5.41(+1.07%) |
Jul 03, 2000 | 514.66 | 514.66 | 496.45 | 503.86 | 0 | -11.25(-2.18%) |
Jun 30, 2000 | 512.17 | 515.11 | 507.57 | 515.11 | 0 | +2.51(+0.49%) |
Jun 29, 2000 | 510.24 | 513.27 | 508.69 | 512.60 | 0 | +2.48(+0.49%) |
Jun 28, 2000 | 502.11 | 510.12 | 501.20 | 510.12 | 0 | +8.07(+1.61%) |
Jun 27, 2000 | 507.87 | 512.32 | 499.46 | 502.05 | 0 | -5.45(-1.07%) |
Jun 26, 2000 | 503.35 | 514.83 | 503.35 | 507.50 | 0 | +4.36(+0.87%) |
Jun 23, 2000 | 501.98 | 503.14 | 495.17 | 503.14 | 0 | +1.34(+0.27%) |
Jun 22, 2000 | 494.32 | 504.41 | 492.52 | 501.81 | 0 | +7.32(+1.48%) |
Jun 21, 2000 | 490.03 | 494.49 | 484.67 | 494.49 | 0 | +4.37(+0.89%) |
Jun 20, 2000 | 490.92 | 492.73 | 484.01 | 490.12 | 0 | -0.57(-0.12%) |
Jun 19, 2000 | 484.02 | 491.28 | 481.83 | 490.69 | 0 | +6.67(+1.38%) |
Jun 16, 2000 | 475.90 | 484.02 | 475.70 | 484.02 | 0 | +8.09(+1.70%) |
Jun 14, 2000 | 468.38 | 475.93 | 466.10 | 475.93 | 0 | +7.57(+1.62%) |
Jun 13, 2000 | 476.03 | 476.03 | 465.86 | 468.36 | 0 | -7.67(-1.61%) |
Jun 12, 2000 | 478.63 | 484.39 | 473.47 | 476.03 | 0 | -1.89(-0.40%) |
Jun 09, 2000 | 478.79 | 484.27 | 472.22 | 477.93 | 0 | -0.28(-0.06%) |
Jun 08, 2000 | 460.74 | 478.21 | 459.96 | 478.21 | 0 | +18.75(+4.08%) |
Jun 07, 2000 | 451.90 | 459.46 | 445.52 | 459.46 | 0 | +6.70(+1.48%) |
Jun 06, 2000 | 453.14 | 453.14 | 444.92 | 452.76 | 0 | -1.18(-0.26%) |
Jun 05, 2000 | 446.04 | 454.70 | 446.04 | 453.94 | 0 | +9.50(+2.14%) |
Jun 02, 2000 | 454.99 | 459.14 | 440.46 | 444.45 | 0 | -9.88(-2.17%) |
May 31, 2000 | 469.41 | 474.32 | 452.80 | 454.33 | 0 | -14.38(-3.07%) |
May 30, 2000 | 461.11 | 468.71 | 441.64 | 468.71 | 0 | +7.32(+1.59%) |
May 29, 2000 | 481.18 | 481.18 | 457.98 | 461.39 | 0 | -20.68(-4.29%) |
May 26, 2000 | 489.72 | 489.72 | 474.63 | 482.07 | 0 | -8.61(-1.75%) |
May 25, 2000 | 493.71 | 497.91 | 487.71 | 490.68 | 0 | -2.52(-0.51%) |
May 24, 2000 | 495.20 | 495.20 | 487.82 | 493.20 | 0 | -2.31(-0.47%) |
May 23, 2000 | 499.50 | 499.97 | 493.00 | 495.51 | 0 | -4.26(-0.85%) |
May 22, 2000 | 507.82 | 507.82 | 496.80 | 499.77 | 0 | -9.64(-1.89%) |
May 19, 2000 | 514.92 | 515.34 | 506.16 | 509.40 | 0 | -5.45(-1.06%) |
May 17, 2000 | 497.82 | 514.85 | 497.82 | 514.85 | 0 | +17.03(+3.42%) |
May 16, 2000 | 515.87 | 516.31 | 495.20 | 497.82 | 0 | -18.61(-3.60%) |
May 15, 2000 | 526.59 | 526.59 | 512.78 | 516.43 | 0 | -10.45(-1.98%) |
May 12, 2000 | 529.40 | 532.31 | 517.43 | 526.88 | 0 | -2.32(-0.44%) |
May 11, 2000 | 546.73 | 546.73 | 527.43 | 529.20 | 0 | -19.04(-3.47%) |
May 10, 2000 | 547.67 | 548.24 | 544.04 | 548.24 | 0 | +0.57(+0.10%) |
May 09, 2000 | 550.62 | 550.77 | 537.89 | 547.67 | 0 | -2.66(-0.48%) |
May 08, 2000 | 545.39 | 553.85 | 545.39 | 550.33 | 0 | +4.72(+0.86%) |
May 05, 2000 | 539.05 | 545.61 | 539.05 | 545.61 | 0 | +6.64(+1.23%) |
May 04, 2000 | 535.31 | 539.77 | 533.13 | 538.97 | 0 | +3.65(+0.68%) |
May 03, 2000 | 531.27 | 539.81 | 529.11 | 535.31 | 0 | +4.06(+0.76%) |
May 02, 2000 | 524.55 | 531.25 | 523.88 | 531.25 | 0 | +6.64(+1.27%) |
May 01, 2000 | 526.83 | 526.87 | 521.51 | 524.61 | 0 | -2.13(-0.40%) |
Apr 28, 2000 | 521.64 | 526.74 | 517.97 | 526.74 | 0 | +5.12(+0.98%) |
Apr 27, 2000 | 523.66 | 523.66 | 519.18 | 521.62 | 0 | -2.46(-0.47%) |
Apr 26, 2000 | 518.87 | 524.26 | 510.07 | 524.08 | 0 | +5.03(+0.97%) |
Apr 25, 2000 | 529.73 | 529.73 | 515.62 | 519.04 | 0 | -11.81(-2.22%) |
Apr 24, 2000 | 526.08 | 530.85 | 524.44 | 530.85 | 0 | +4.45(+0.85%) |
Apr 20, 2000 | 526.30 | 526.40 | 519.21 | 526.40 | 0 | +0.10(+0.02%) |
Apr 19, 2000 | 528.21 | 530.96 | 524.81 | 526.30 | 0 | -1.96(-0.37%) |
Apr 18, 2000 | 530.06 | 536.62 | 525.77 | 528.26 | 0 | -1.00(-0.19%) |
Apr 17, 2000 | 554.08 | 554.08 | 524.35 | 529.26 | 0 | -27.52(-4.94%) |
Apr 14, 2000 | 565.09 | 565.29 | 553.54 | 556.79 | 0 | -8.32(-1.47%) |
Apr 13, 2000 | 564.74 | 565.84 | 562.27 | 565.11 | 0 | +0.37(+0.07%) |
Apr 12, 2000 | 569.90 | 570.02 | 561.10 | 564.74 | 0 | -5.00(-0.88%) |
Apr 11, 2000 | 569.67 | 569.74 | 561.83 | 569.74 | 0 | +0.12(+0.02%) |
Apr 10, 2000 | 571.08 | 571.42 | 566.64 | 569.62 | 0 | -1.20(-0.21%) |
Apr 07, 2000 | 564.63 | 570.82 | 564.63 | 570.82 | 0 | +6.63(+1.18%) |
Apr 05, 2000 | 570.87 | 570.87 | 556.60 | 564.18 | 0 | -6.72(-1.18%) |
Apr 03, 2000 | 583.55 | 583.57 | 566.52 | 570.90 | 0 | -12.38(-2.12%) |
Mar 31, 2000 | 591.68 | 593.40 | 581.83 | 583.28 | 0 | -8.40(-1.42%) |
Mar 30, 2000 | 588.43 | 591.68 | 586.54 | 591.68 | 0 | +2.95(+0.50%) |
Mar 29, 2000 | 585.27 | 588.73 | 582.22 | 588.73 | 0 | +3.50(+0.60%) |
Mar 28, 2000 | 581.84 | 585.24 | 579.68 | 585.24 | 0 | -0.77(-0.13%) |
Mar 24, 2000 | 586.87 | 593.20 | 582.68 | 586.01 | 0 | -0.86(-0.15%) |
Mar 23, 2000 | 579.58 | 586.87 | 579.58 | 586.87 | 0 | +7.90(+1.36%) |
Mar 22, 2000 | 584.79 | 585.01 | 575.40 | 578.97 | 0 | -5.91(-1.01%) |
Mar 21, 2000 | 590.71 | 590.71 | 581.33 | 584.88 | 0 | -1.99(-0.34%) |
Mar 16, 2000 | 585.62 | 587.66 | 579.63 | 586.87 | 0 | +0.95(+0.16%) |
Mar 15, 2000 | 587.85 | 590.18 | 580.85 | 585.92 | 0 | -1.65(-0.28%) |
Mar 14, 2000 | 596.18 | 599.82 | 583.58 | 587.58 | 0 | +2.40(+0.41%) |
Mar 10, 2000 | 570.52 | 589.82 | 570.52 | 585.18 | 0 | +15.13(+2.65%) |
Mar 09, 2000 | 562.18 | 571.11 | 552.00 | 570.05 | 0 | +7.29(+1.30%) |
Mar 08, 2000 | 565.95 | 565.95 | 555.45 | 562.76 | 0 | -3.95(-0.70%) |
Mar 07, 2000 | 549.45 | 571.57 | 549.45 | 566.71 | 0 | +20.18(+3.69%) |
Mar 03, 2000 | 565.48 | 565.48 | 543.28 | 546.53 | 0 | -18.95(-3.35%) |
Mar 02, 2000 | 577.79 | 581.93 | 561.71 | 565.48 | 0 | -11.06(-1.92%) |
Feb 29, 2000 | 568.17 | 579.49 | 567.15 | 576.54 | 0 | +3.06(+0.53%) |
Feb 25, 2000 | 584.69 | 587.28 | 570.98 | 573.49 | 0 | -10.94(-1.87%) |
Feb 24, 2000 | 583.55 | 591.79 | 580.84 | 584.43 | 0 | +1.01(+0.17%) |
Feb 23, 2000 | 593.05 | 596.11 | 580.52 | 583.42 | 0 | -9.57(-1.61%) |
Feb 22, 2000 | 599.57 | 599.57 | 589.77 | 592.99 | 0 | -7.19(-1.20%) |
Feb 18, 2000 | 621.32 | 623.70 | 595.12 | 600.17 | 0 | -21.73(-3.49%) |
Feb 17, 2000 | 637.28 | 637.28 | 618.90 | 621.90 | 0 | -14.99(-2.35%) |
Feb 16, 2000 | 634.67 | 641.61 | 634.67 | 636.89 | 0 | +3.18(+0.50%) |
Feb 15, 2000 | 634.62 | 638.09 | 632.10 | 633.72 | 0 | -5.54(-0.87%) |
Feb 11, 2000 | 631.41 | 642.14 | 630.02 | 639.25 | 0 | +6.80(+1.08%) |
Feb 10, 2000 | 631.43 | 632.45 | 626.09 | 632.45 | 0 | +2.55(+0.40%) |
Feb 09, 2000 | 637.96 | 639.75 | 627.20 | 629.90 | 0 | -6.53(-1.03%) |
Feb 08, 2000 | 635.34 | 641.17 | 631.98 | 636.43 | 0 | +22.12(+3.60%) |
Feb 04, 2000 | 603.05 | 615.01 | 600.16 | 614.31 | 0 | +10.73(+1.78%) |
Feb 03, 2000 | 617.10 | 621.72 | 601.46 | 603.58 | 0 | -13.28(-2.15%) |
Feb 02, 2000 | 636.76 | 638.38 | 613.53 | 616.86 | 0 | -19.52(-3.07%) |
Feb 01, 2000 | 634.50 | 636.37 | 626.30 | 636.37 | 0 | -8.28(-1.28%) |
Jan 28, 2000 | 643.63 | 650.07 | 633.81 | 644.65 | 0 | +1.27(+0.20%) |
Jan 27, 2000 | 649.67 | 656.72 | 640.24 | 643.38 | 0 | -6.47(-1.00%) |
Jan 26, 2000 | 656.17 | 656.17 | 645.47 | 649.86 | 0 | -6.86(-1.05%) |
Jan 25, 2000 | 664.69 | 668.98 | 653.55 | 656.72 | 0 | -13.43(-2.00%) |
Jan 21, 2000 | 656.41 | 673.91 | 656.41 | 670.15 | 0 | +14.16(+2.16%) |
Jan 20, 2000 | 685.92 | 685.92 | 652.04 | 656.00 | 0 | -29.72(-4.33%) |
Jan 19, 2000 | 703.80 | 704.35 | 681.49 | 685.72 | 0 | -17.77(-2.53%) |
Jan 18, 2000 | 691.60 | 707.47 | 691.60 | 703.48 | 0 | +11.87(+1.72%) |
Jan 14, 2000 | 690.79 | 699.67 | 688.40 | 691.61 | 0 | +1.45(+0.21%) |
Jan 13, 2000 | 696.29 | 698.14 | 686.71 | 690.16 | 0 | -5.84(-0.84%) |
Jan 12, 2000 | 691.92 | 704.54 | 691.92 | 696.00 | 0 | +7.48(+1.09%) |
Jan 07, 2000 | 681.30 | 691.89 | 681.30 | 688.52 | 0 | +10.43(+1.54%) |
Jan 06, 2000 | 694.86 | 694.86 | 674.34 | 678.09 | 0 | -22.13(-3.16%) |
Jan 05, 2000 | 677.47 | 704.03 | 677.47 | 700.22 | 0 | +23.30(+3.44%) |
Dec 31, 1999 | 675.13 | 678.79 | 673.95 | 676.92 | 0 | +2.04(+0.30%) |
Dec 30, 1999 | 677.53 | 678.85 | 672.13 | 674.88 | 0 | -2.34(-0.35%) |
Dec 29, 1999 | 682.81 | 684.68 | 673.55 | 677.22 | 0 | -4.16(-0.61%) |
Dec 28, 1999 | 666.88 | 693.53 | 666.88 | 681.38 | 0 | +15.25(+2.29%) |
Dec 24, 1999 | 662.95 | 666.13 | 660.51 | 666.13 | 0 | +5.08(+0.77%) |
Dec 23, 1999 | 657.19 | 662.91 | 657.19 | 661.05 | 0 | +4.17(+0.63%) |
Dec 22, 1999 | 646.08 | 656.89 | 645.37 | 656.89 | 0 | +10.83(+1.68%) |
Dec 21, 1999 | 637.90 | 646.06 | 633.62 | 646.06 | 0 | -0.45(-0.07%) |
Dec 17, 1999 | 652.52 | 653.81 | 643.37 | 646.51 | 0 | -5.88(-0.90%) |
Dec 16, 1999 | 650.32 | 656.77 | 649.08 | 652.38 | 0 | +3.99(+0.62%) |
Dec 15, 1999 | 631.01 | 648.39 | 630.68 | 648.39 | 0 | +17.84(+2.83%) |
Dec 14, 1999 | 634.43 | 639.70 | 626.63 | 630.55 | 0 | -1.00(-0.16%) |
Dec 10, 1999 | 620.96 | 631.55 | 620.42 | 631.55 | 0 | +10.58(+1.70%) |
Dec 09, 1999 | 621.11 | 621.30 | 617.14 | 620.98 | 0 | -0.67(-0.11%) |
Dec 08, 1999 | 624.39 | 631.48 | 618.75 | 621.65 | 0 | -2.74(-0.44%) |
Dec 07, 1999 | 615.10 | 626.53 | 615.07 | 624.39 | 0 | +25.98(+4.34%) |
Dec 03, 1999 | 598.98 | 602.61 | 594.57 | 598.41 | 0 | +0.87(+0.15%) |
Dec 02, 1999 | 583.23 | 597.54 | 583.23 | 597.54 | 0 | +13.74(+2.35%) |
Dec 01, 1999 | 582.96 | 583.80 | 571.14 | 583.80 | 0 | +0.98(+0.17%) |
Nov 30, 1999 | 596.35 | 596.95 | 579.43 | 582.82 | 0 | -5.84(-0.99%) |
Nov 26, 1999 | 599.72 | 599.72 | 582.29 | 588.66 | 0 | -11.06(-1.84%) |
Nov 25, 1999 | 617.27 | 617.27 | 595.62 | 599.72 | 0 | -18.73(-3.03%) |
Nov 24, 1999 | 630.17 | 630.36 | 614.16 | 618.45 | 0 | -11.72(-1.86%) |
Nov 23, 1999 | 633.35 | 634.84 | 624.96 | 630.17 | 0 | -6.45(-1.01%) |
Nov 19, 1999 | 639.26 | 642.05 | 634.35 | 636.62 | 0 | -4.86(-0.76%) |
Nov 18, 1999 | 642.15 | 643.54 | 638.23 | 641.48 | 0 | -0.26(-0.04%) |
Nov 17, 1999 | 635.90 | 641.73 | 635.81 | 641.73 | 0 | +5.93(+0.93%) |
Nov 16, 1999 | 635.19 | 642.50 | 633.98 | 635.80 | 0 | -2.69(-0.42%) |
Nov 12, 1999 | 638.45 | 647.51 | 636.66 | 638.49 | 0 | -0.42(-0.07%) |
Nov 11, 1999 | 637.86 | 642.77 | 635.08 | 638.91 | 0 | +0.09(+0.01%) |
Nov 10, 1999 | 628.21 | 638.82 | 628.21 | 638.82 | 0 | +10.51(+1.67%) |
Nov 09, 1999 | 626.01 | 630.86 | 625.96 | 628.31 | 0 | +9.80(+1.58%) |
Nov 05, 1999 | 602.92 | 619.07 | 602.92 | 618.51 | 0 | +14.92(+2.47%) |
Nov 04, 1999 | 594.40 | 604.63 | 594.40 | 603.59 | 0 | +9.18(+1.54%) |
Nov 03, 1999 | 595.08 | 596.41 | 591.63 | 594.40 | 0 | -0.68(-0.11%) |