Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 16.12 16.12 16.12 16.12 0 +0.00(+0.00%)
Oct 30, 2007 16.12 16.12 16.12 16.12 0 +0.00(+0.00%)
Oct 29, 2007 16.12 16.12 16.12 16.12 0 +0.00(+0.00%)
Oct 26, 2007 16.12 16.12 16.12 16.12 0 +0.00(+0.00%)
Oct 25, 2007 16.12 16.12 16.12 16.12 0 +0.00(+0.00%)
Oct 24, 2007 16.12 16.12 16.12 16.12 0 +0.00(+0.00%)
Oct 23, 2007 15.80 16.12 15.80 16.12 0 +0.67(+4.34%)
Oct 19, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Oct 18, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Oct 17, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Oct 16, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Oct 15, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Oct 12, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Oct 11, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Oct 10, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Oct 09, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Oct 08, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Oct 05, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Oct 04, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Oct 03, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Oct 02, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Oct 01, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Sep 28, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Sep 27, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Sep 26, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Sep 25, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Sep 24, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Sep 21, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Sep 20, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Sep 19, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Sep 18, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Sep 17, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Sep 14, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Sep 13, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Sep 12, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Sep 11, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Sep 10, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Sep 07, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Sep 06, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Sep 05, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Sep 04, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 31, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 30, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 29, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 28, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 27, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 24, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 23, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 22, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 21, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 20, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 17, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 16, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 15, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 14, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 13, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 10, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 09, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 08, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 07, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 06, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 03, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 02, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 01, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 31, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 30, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 27, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 26, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 25, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 24, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 23, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 20, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 19, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 18, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 17, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 16, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 13, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 12, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 11, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 10, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 09, 2007 15.72 15.75 14.52 15.45 2,100 -0.05(-0.32%)
Jul 06, 2007 15.50 15.70 15.50 15.50 1,800 +0.05(+0.32%)
Jul 05, 2007 15.45 15.75 15.45 15.45 2,400 -0.45(-2.83%)
Jul 03, 2007 16.15 16.25 15.90 15.90 1,000 -0.10(-0.62%)
Jul 02, 2007 16.00 16.00 15.90 16.00 500 +0.04(+0.25%)
Jun 29, 2007 16.00 16.00 15.96 15.96 1,300 -0.04(-0.25%)
Jun 28, 2007 16.20 16.30 16.00 16.00 1,000 +0.10(+0.63%)
Jun 27, 2007 16.10 16.10 15.90 15.90 700 -0.10(-0.62%)
Jun 26, 2007 16.00 16.00 16.00 16.00 900 +0.00(+0.00%)
Jun 25, 2007 16.10 16.30 16.00 16.00 1,900 +0.00(+0.00%)
Jun 22, 2007 16.00 16.25 16.00 16.00 3,300 +0.00(+0.00%)
Jun 21, 2007 16.00 16.21 16.00 16.00 12,500 -0.12(-0.74%)
Jun 20, 2007 15.80 16.12 15.80 16.12 6,700 +0.22(+1.38%)
Jun 19, 2007 15.95 16.10 15.90 15.90 4,100 +0.15(+0.95%)
Jun 18, 2007 15.75 15.75 15.75 15.75 2,600 -0.05(-0.32%)
Jun 15, 2007 16.00 16.08 15.80 15.80 5,700 -0.20(-1.25%)
Jun 14, 2007 16.00 16.00 16.00 16.00 400 +0.06(+0.38%)
Jun 13, 2007 16.10 16.27 15.94 15.94 1,800 -0.06(-0.38%)
Jun 12, 2007 15.95 16.15 15.95 16.00 4,000 +0.20(+1.27%)
Jun 11, 2007 15.60 15.80 15.60 15.80 400 +0.10(+0.64%)
Jun 08, 2007 15.90 15.90 15.70 15.70 900 -0.30(-1.88%)
Jun 07, 2007 16.20 16.20 16.00 16.00 2,600 -0.15(-0.93%)
Jun 06, 2007 16.15 16.15 16.15 16.15 0 +0.00(+0.00%)
Jun 05, 2007 16.15 16.15 16.15 16.15 0 +0.00(+0.00%)
Jun 04, 2007 16.27 16.39 16.15 16.15 1,800 -0.12(-0.77%)
Jun 01, 2007 16.40 16.50 16.27 16.27 500 +0.00(+0.03%)
May 31, 2007 16.27 16.27 16.27 16.27 400 +0.02(+0.12%)
May 30, 2007 16.25 16.25 16.25 16.25 100 -0.05(-0.31%)
May 29, 2007 16.50 16.50 16.25 16.30 1,400 -0.20(-1.21%)
May 25, 2007 16.50 16.50 16.50 16.50 100 +0.15(+0.92%)
May 24, 2007 16.35 16.35 16.35 16.35 100 -0.10(-0.61%)
May 23, 2007 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
May 22, 2007 16.49 16.49 16.45 16.45 500 -0.05(-0.30%)
May 21, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
May 18, 2007 16.50 16.50 16.50 16.50 600 -0.38(-2.25%)
May 17, 2007 16.88 16.88 16.88 16.88 0 +0.00(+0.00%)
May 16, 2007 16.80 16.88 16.50 16.88 1,100 -0.02(-0.12%)
May 15, 2007 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
May 14, 2007 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
May 11, 2007 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
May 10, 2007 16.90 16.90 16.90 16.90 100 +0.05(+0.30%)
May 09, 2007 16.95 16.95 16.85 16.85 300 -0.15(-0.88%)
May 08, 2007 17.00 17.05 17.00 17.00 1,500 -0.04(-0.23%)
May 07, 2007 17.04 17.04 17.04 17.04 0 +0.00(+0.00%)
May 04, 2007 17.04 17.04 17.04 17.04 0 +0.00(+0.00%)
May 03, 2007 17.04 17.04 17.04 17.04 100 -0.02(-0.12%)
May 02, 2007 16.90 17.06 16.90 17.06 800 +0.06(+0.35%)
May 01, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Apr 30, 2007 16.95 17.00 16.95 17.00 300 +0.15(+0.89%)
Apr 27, 2007 17.05 17.05 16.50 16.85 2,000 -0.10(-0.59%)
Apr 26, 2007 16.95 16.95 16.95 16.95 900 +0.10(+0.59%)
Apr 25, 2007 16.50 16.85 16.40 16.85 10,600 +0.35(+2.12%)
Apr 24, 2007 16.80 16.80 16.40 16.50 4,500 -0.49(-2.88%)
Apr 23, 2007 16.99 16.99 16.90 16.99 1,600 +0.04(+0.24%)
Apr 20, 2007 16.90 16.95 16.87 16.95 18,200 +0.10(+0.59%)
Apr 19, 2007 16.89 16.89 16.75 16.85 1,300 -0.05(-0.30%)
Apr 18, 2007 16.75 16.90 16.67 16.90 18,500 +0.15(+0.90%)
Apr 17, 2007 16.48 17.10 16.00 16.75 137,100 +0.32(+1.95%)
Apr 16, 2007 16.71 16.71 16.22 16.43 16,400 -0.28(-1.68%)
Apr 13, 2007 16.69 16.71 16.40 16.71 4,400 +0.03(+0.18%)
Apr 12, 2007 16.59 16.68 16.54 16.68 2,000 +0.07(+0.42%)
Apr 11, 2007 16.59 16.79 16.54 16.61 6,400 +0.03(+0.18%)
Apr 10, 2007 16.60 16.65 16.47 16.58 2,100 +0.00(+0.00%)
Apr 09, 2007 16.59 16.65 16.53 16.58 3,100 -0.03(-0.18%)
Apr 05, 2007 17.00 17.00 16.55 16.61 6,400 -0.29(-1.72%)
Apr 04, 2007 16.84 16.90 16.83 16.90 5,400 +0.07(+0.42%)
Apr 03, 2007 16.71 16.99 16.51 16.83 7,600 +0.03(+0.18%)
Apr 02, 2007 16.71 16.84 16.65 16.80 7,800 +0.12(+0.72%)
Mar 30, 2007 16.54 16.84 16.36 16.68 18,300 +0.28(+1.71%)
Mar 29, 2007 16.36 16.47 16.36 16.40 600 +0.13(+0.80%)
Mar 28, 2007 16.30 16.50 16.27 16.27 1,300 +0.07(+0.43%)
Mar 27, 2007 16.15 16.30 16.14 16.20 12,200 -0.02(-0.12%)
Mar 26, 2007 16.16 16.37 16.16 16.22 3,800 +0.12(+0.75%)
Mar 23, 2007 16.20 16.22 15.85 16.10 6,000 +0.00(+0.00%)
Mar 22, 2007 16.21 16.53 16.08 16.10 58,700 -0.10(-0.62%)
Mar 21, 2007 16.20 16.38 16.10 16.20 40,000 +0.10(+0.62%)
Mar 20, 2007 16.01 16.13 16.00 16.10 1,900 -0.02(-0.12%)
Mar 19, 2007 16.10 16.19 16.10 16.12 10,300 -0.06(-0.37%)
Mar 16, 2007 16.10 16.19 16.07 16.18 700 +0.08(+0.50%)
Mar 15, 2007 16.10 16.10 16.10 16.10 700 +0.00(+0.00%)
Mar 14, 2007 16.10 16.19 16.10 16.10 2,500 +0.00(+0.00%)
Mar 13, 2007 16.10 16.20 16.10 16.10 1,100 +0.00(+0.00%)
Mar 12, 2007 16.10 16.20 16.10 16.10 5,400 -0.10(-0.62%)
Mar 09, 2007 16.34 16.36 16.20 16.20 3,600 -0.15(-0.92%)
Mar 08, 2007 16.46 16.60 16.35 16.35 2,800 +0.00(+0.00%)
Mar 07, 2007 16.48 16.50 16.35 16.35 10,600 -0.11(-0.67%)
Mar 06, 2007 16.36 16.49 16.36 16.46 600 +0.11(+0.67%)
Mar 05, 2007 16.44 16.69 16.35 16.35 3,800 -0.10(-0.61%)
Mar 02, 2007 16.43 16.45 16.40 16.45 1,100 +0.03(+0.18%)
Mar 01, 2007 16.31 16.63 16.30 16.42 8,100 -0.08(-0.49%)
Feb 28, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Feb 27, 2007 16.61 16.61 16.50 16.50 1,800 -0.20(-1.20%)
Feb 26, 2007 16.24 16.81 16.24 16.70 6,400 +0.55(+3.41%)
Feb 23, 2007 16.29 16.29 16.15 16.15 1,200 -0.09(-0.55%)
Feb 22, 2007 16.09 16.35 16.09 16.24 3,700 +0.19(+1.18%)
Feb 21, 2007 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Feb 20, 2007 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Feb 16, 2007 15.95 16.05 15.90 16.05 2,600 +0.10(+0.63%)
Feb 15, 2007 16.19 16.20 15.95 15.95 2,700 -0.37(-2.27%)
Feb 14, 2007 16.32 16.32 16.31 16.32 700 -0.17(-1.03%)
Feb 13, 2007 16.45 16.49 16.26 16.49 1,600 +0.08(+0.49%)
Feb 12, 2007 16.49 16.49 16.41 16.41 700 -0.08(-0.49%)
Feb 09, 2007 16.49 16.49 16.49 16.49 300 +0.10(+0.61%)
Feb 08, 2007 16.40 16.40 16.39 16.39 300 +0.09(+0.55%)
Feb 07, 2007 16.31 16.31 16.30 16.30 300 -0.05(-0.31%)
Feb 06, 2007 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Feb 05, 2007 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Feb 02, 2007 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Feb 01, 2007 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Jan 31, 2007 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Jan 30, 2007 16.50 16.50 16.25 16.35 2,600 -0.04(-0.24%)
Jan 29, 2007 16.70 16.70 16.39 16.39 700 -0.41(-2.44%)
Jan 26, 2007 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Jan 25, 2007 16.98 16.98 16.80 16.80 700 -0.10(-0.59%)
Jan 24, 2007 16.80 16.90 16.80 16.90 1,400 +0.00(+0.00%)
Jan 23, 2007 16.90 16.90 16.90 16.90 400 +0.00(+0.00%)
Jan 22, 2007 16.86 16.90 16.70 16.90 2,000 -0.05(-0.29%)
Jan 19, 2007 16.81 16.95 16.80 16.95 1,300 +0.05(+0.30%)
Jan 18, 2007 16.80 16.90 16.80 16.90 1,000 +0.10(+0.60%)
Jan 17, 2007 16.70 16.80 16.70 16.80 500 +0.11(+0.66%)
Jan 16, 2007 16.90 16.90 16.49 16.69 2,300 +0.02(+0.11%)
Jan 12, 2007 16.97 16.97 16.67 16.67 1,700 -0.23(-1.35%)
Jan 11, 2007 16.44 16.90 16.43 16.90 1,000 +0.37(+2.24%)
Jan 10, 2007 15.65 16.53 15.65 16.53 3,200 +0.88(+5.62%)
Jan 09, 2007 15.65 15.65 15.65 15.65 200 +0.00(+0.00%)
Jan 08, 2007 15.66 15.66 15.65 15.65 400 +0.00(+0.00%)
Jan 05, 2007 15.60 15.65 15.50 15.65 6,000 +0.05(+0.32%)
Jan 04, 2007 15.51 15.60 15.51 15.60 1,700 +0.10(+0.65%)
Jan 03, 2007 15.58 15.58 15.50 15.50 2,200 -0.08(-0.51%)
Dec 29, 2006 15.51 15.58 15.51 15.58 500 -0.02(-0.13%)
Dec 28, 2006 15.65 15.65 15.60 15.60 2,900 -0.05(-0.32%)
Dec 27, 2006 15.60 15.69 15.25 15.65 1,800 +0.05(+0.32%)
Dec 26, 2006 15.94 15.94 15.60 15.60 600 -0.25(-1.58%)
Dec 22, 2006 15.79 15.85 15.79 15.85 500 +0.17(+1.08%)
Dec 21, 2006 15.66 15.69 15.60 15.68 6,300 -0.11(-0.70%)
Dec 20, 2006 15.70 15.79 15.70 15.79 1,400 +0.21(+1.35%)
Dec 19, 2006 15.57 15.67 15.57 15.58 1,200 +0.10(+0.65%)
Dec 18, 2006 15.69 15.83 15.48 15.48 1,100 -0.12(-0.77%)
Dec 15, 2006 16.12 16.12 15.60 15.60 2,400 -0.62(-3.82%)
Dec 14, 2006 16.32 16.32 16.22 16.22 200 -0.14(-0.86%)
Dec 13, 2006 16.36 16.36 16.36 16.36 100 -0.04(-0.24%)
Dec 12, 2006 16.30 16.40 15.99 16.40 4,400 +0.01(+0.06%)
Dec 11, 2006 16.39 16.39 16.39 16.39 200 -0.01(-0.06%)
Dec 08, 2006 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Dec 07, 2006 16.40 16.40 16.40 16.40 100 -0.05(-0.30%)
Dec 06, 2006 16.45 16.45 16.45 16.45 100 +0.06(+0.37%)
Dec 05, 2006 16.39 16.39 16.39 16.39 100 +0.00(+0.00%)
Dec 04, 2006 16.01 16.39 16.01 16.39 1,400 +0.39(+2.44%)
Dec 01, 2006 16.00 16.02 15.92 16.00 900 -0.03(-0.19%)
Nov 30, 2006 16.12 16.12 16.03 16.03 1,900 -0.05(-0.31%)
Nov 29, 2006 16.08 16.08 16.08 16.08 200 +0.08(+0.50%)
Nov 28, 2006 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Nov 27, 2006 16.00 16.00 16.00 16.00 700 -0.05(-0.31%)
Nov 24, 2006 16.10 16.10 16.02 16.05 1,000 -0.10(-0.62%)
Nov 22, 2006 16.19 16.19 16.12 16.15 2,000 -0.09(-0.55%)
Nov 21, 2006 16.40 16.40 16.24 16.24 1,400 -0.16(-0.98%)
Nov 20, 2006 16.60 16.60 16.40 16.40 800 -0.31(-1.86%)
Nov 17, 2006 16.71 16.71 16.71 16.71 0 +0.00(+0.00%)
Nov 16, 2006 16.70 16.75 16.70 16.71 500 -0.03(-0.18%)
Nov 15, 2006 16.54 16.74 16.54 16.74 1,900 +0.10(+0.60%)
Nov 14, 2006 16.64 16.64 16.64 16.64 100 +0.09(+0.54%)
Nov 13, 2006 16.55 16.55 16.55 16.55 200 +0.10(+0.61%)
Nov 10, 2006 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Nov 09, 2006 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Nov 08, 2006 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Nov 07, 2006 16.45 16.45 16.45 16.45 200 +0.05(+0.30%)
Nov 06, 2006 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Nov 03, 2006 16.51 16.51 16.40 16.40 1,900 -0.20(-1.20%)
Nov 02, 2006 16.60 16.60 16.60 16.60 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.