Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	25.14	25.35	25.09	25.22	8,593,627	-0.02(-0.06%)
Oct 30, 2013	25.10	25.53	24.84	25.23	16,327,083	-0.77(-2.96%)
Oct 29, 2013	25.88	26.00	25.81	26.00	4,922,870	+0.21(+0.80%)
Oct 28, 2013	25.71	25.92	25.61	25.80	4,210,799	+0.07(+0.26%)
Oct 25, 2013	25.65	25.74	25.56	25.73	4,407,468	+0.06(+0.24%)
Oct 24, 2013	25.56	25.68	25.35	25.67	3,360,968	+0.21(+0.81%)
Oct 23, 2013	25.60	25.62	25.28	25.46	3,239,320	-0.17(-0.68%)
Oct 22, 2013	25.53	25.81	25.52	25.64	4,411,034	+0.22(+0.85%)
Oct 21, 2013	25.41	25.56	25.25	25.42	5,267,013	-0.11(-0.43%)
Oct 18, 2013	25.67	25.67	25.21	25.53	9,137,622	-0.13(-0.50%)
Oct 17, 2013	25.41	25.68	25.35	25.66	4,119,003	+0.18(+0.72%)
Oct 16, 2013	25.15	25.51	25.07	25.48	6,236,606	+0.51(+2.04%)
Oct 15, 2013	24.92	25.14	24.88	24.97	4,795,909	-0.06(-0.25%)
Oct 14, 2013	24.86	25.09	24.69	25.03	2,915,545	+0.00(+0.02%)
Oct 11, 2013	24.70	25.03	24.63	25.02	4,554,710	+0.34(+1.37%)
Oct 10, 2013	24.47	24.70	24.43	24.69	4,126,148	+0.52(+2.14%)
Oct 09, 2013	24.17	24.27	24.05	24.17	3,723,480	+0.05(+0.21%)
Oct 08, 2013	24.39	24.50	24.11	24.12	4,763,587	-0.30(-1.22%)
Oct 07, 2013	24.52	24.64	24.42	24.42	3,084,459	-0.31(-1.27%)
Oct 04, 2013	24.38	24.82	24.37	24.73	4,057,278	+0.32(+1.30%)
Oct 03, 2013	24.42	24.52	24.13	24.42	4,440,328	-0.12(-0.47%)
Oct 02, 2013	24.45	24.53	24.27	24.53	5,215,934	-0.08(-0.33%)
Oct 01, 2013	24.30	24.62	24.30	24.61	5,586,699	+0.55(+2.31%)
Sep 30, 2013	23.88	24.14	23.79	24.06	5,427,986	-0.09(-0.35%)
Sep 27, 2013	24.09	24.25	24.04	24.14	4,353,075	-0.12(-0.48%)
Sep 26, 2013	24.12	24.31	24.10	24.26	3,704,498	+0.12(+0.48%)
Sep 25, 2013	24.12	24.24	24.02	24.14	3,695,884	+0.07(+0.31%)
Sep 24, 2013	24.04	24.26	24.02	24.07	6,578,837	+0.00(+0.02%)
Sep 23, 2013	24.07	24.24	23.97	24.07	4,904,207	-0.12(-0.50%)
Sep 20, 2013	24.17	24.32	24.07	24.19	6,653,993	+0.06(+0.26%)
Sep 19, 2013	24.43	24.45	24.04	24.12	7,639,396	-0.28(-1.13%)
Sep 18, 2013	24.10	24.43	24.01	24.40	7,183,558	+0.25(+1.04%)
Sep 17, 2013	24.01	24.18	24.00	24.15	3,505,530	+0.14(+0.57%)
Sep 16, 2013	24.04	24.11	23.69	24.01	5,551,574	+0.32(+1.36%)
Sep 13, 2013	23.70	23.74	23.62	23.69	4,905,980	+0.07(+0.28%)
Sep 12, 2013	23.64	23.74	23.48	23.62	4,379,875	+0.02(+0.08%)
Sep 11, 2013	23.27	23.65	23.23	23.60	5,616,490	+0.35(+1.50%)
Sep 10, 2013	23.07	23.31	23.00	23.26	4,508,951	+0.34(+1.47%)
Sep 09, 2013	22.71	22.92	22.66	22.92	4,160,299	+0.26(+1.15%)
Sep 06, 2013	22.91	22.91	22.42	22.66	3,792,083	-0.21(-0.92%)
Sep 05, 2013	22.86	23.02	22.81	22.87	2,732,575	-0.01(-0.05%)
Sep 04, 2013	22.61	23.05	22.56	22.88	4,097,102	+0.31(+1.36%)
Sep 03, 2013	22.71	22.96	22.36	22.57	3,698,092	+0.14(+0.64%)
Aug 30, 2013	22.54	22.59	22.33	22.43	4,578,345	-0.05(-0.22%)
Aug 29, 2013	22.41	22.68	22.26	22.48	3,388,589	+0.06(+0.26%)
Aug 28, 2013	22.47	22.66	22.41	22.42	4,194,319	+0.00(+0.02%)
Aug 27, 2013	22.78	22.79	22.41	22.42	5,651,491	-0.62(-2.71%)
Aug 26, 2013	23.24	23.31	23.04	23.04	3,068,442	-0.18(-0.77%)
Aug 23, 2013	23.30	23.37	23.10	23.22	3,266,606	-0.04(-0.18%)
Aug 22, 2013	23.10	23.36	23.06	23.26	3,180,820	+0.26(+1.13%)
Aug 21, 2013	23.20	23.20	22.89	23.00	4,423,348	-0.21(-0.92%)
Aug 20, 2013	23.09	23.29	22.91	23.22	3,103,206	+0.13(+0.55%)
Aug 19, 2013	23.29	23.35	23.08	23.09	5,492,342	-0.27(-1.16%)
Aug 16, 2013	23.24	23.46	23.20	23.36	6,599,701	+0.06(+0.25%)
Aug 15, 2013	23.52	23.59	23.22	23.30	6,306,091	-0.50(-2.09%)
Aug 14, 2013	23.88	23.92	23.68	23.80	4,279,695	-0.10(-0.44%)
Aug 13, 2013	23.75	23.94	23.62	23.90	3,978,279	+0.16(+0.68%)
Aug 12, 2013	23.53	23.78	23.51	23.74	4,435,132	+0.00(+0.02%)
Aug 09, 2013	23.85	23.93	23.63	23.74	5,218,029	-0.15(-0.63%)
Aug 08, 2013	23.71	23.98	23.54	23.89	5,401,837	+0.24(+1.03%)
Aug 07, 2013	23.69	23.75	23.58	23.65	3,675,884	-0.17(-0.70%)
Aug 06, 2013	23.94	24.07	23.66	23.81	4,635,659	-0.15(-0.61%)
Aug 05, 2013	24.07	24.12	23.85	23.96	5,065,121	-0.07(-0.27%)
Aug 02, 2013	24.45	24.45	23.95	24.02	5,726,437	-0.49(-2.01%)
Aug 01, 2013	24.07	24.55	24.00	24.52	7,451,081	+0.72(+3.02%)
Jul 31, 2013	23.46	24.14	23.16	23.80	9,492,290	+0.32(+1.36%)
Jul 30, 2013	23.61	23.72	23.44	23.48	4,704,383	-0.06(-0.26%)
Jul 29, 2013	23.56	23.67	23.38	23.54	3,672,797	-0.03(-0.13%)
Jul 26, 2013	23.23	23.58	23.04	23.57	5,131,832	+0.24(+1.04%)
Jul 25, 2013	23.41	23.42	23.06	23.33	6,483,153	-0.17(-0.72%)
Jul 24, 2013	23.14	23.65	22.72	23.50	12,255,686	+0.46(+1.98%)
Jul 23, 2013	23.29	23.34	22.99	23.04	6,174,105	-0.18(-0.76%)
Jul 22, 2013	22.89	23.27	22.92	23.22	4,551,426	+0.30(+1.33%)
Jul 19, 2013	22.94	22.95	22.64	22.92	8,941,200	+0.02(+0.10%)
Jul 18, 2013	22.90	23.01	22.79	22.89	4,949,843	+0.11(+0.49%)
Jul 17, 2013	22.89	22.99	22.74	22.78	2,670,611	-0.05(-0.24%)
Jul 16, 2013	22.74	22.89	22.73	22.84	5,008,455	+0.11(+0.48%)
Jul 15, 2013	22.79	22.82	22.58	22.73	5,408,725	-0.09(-0.41%)
Jul 12, 2013	22.89	22.91	22.54	22.82	4,785,156	-0.04(-0.19%)
Jul 11, 2013	22.79	22.91	22.64	22.86	4,857,903	+0.29(+1.28%)
Jul 10, 2013	22.53	22.65	22.41	22.57	4,219,489	-0.01(-0.03%)
Jul 09, 2013	22.51	22.64	22.41	22.58	4,953,738	+0.19(+0.86%)
Jul 08, 2013	22.14	22.48	22.14	22.39	5,557,549	+0.33(+1.50%)
Jul 05, 2013	21.99	22.09	21.84	22.06	4,888,549	+0.22(+0.99%)
Jul 03, 2013	21.79	21.90	21.64	21.84	3,478,905	-0.07(-0.33%)
Jul 02, 2013	22.20	22.33	21.85	21.91	6,978,984	-0.34(-1.53%)
Jul 01, 2013	22.58	22.62	22.18	22.25	6,878,090	-0.17(-0.77%)
Jun 28, 2013	22.40	22.59	22.17	22.43	6,752,461	-0.03(-0.14%)
Jun 27, 2013	22.24	22.50	22.15	22.46	7,107,967	+0.36(+1.64%)
Jun 26, 2013	22.17	22.25	21.93	22.09	4,154,281	+0.17(+0.77%)
Jun 25, 2013	21.66	22.04	21.55	21.92	5,651,718	+0.44(+2.05%)
Jun 24, 2013	21.68	21.74	21.30	21.48	6,817,996	-0.38(-1.73%)
Jun 21, 2013	22.21	22.21	21.75	21.86	8,773,815	-0.11(-0.51%)
Jun 20, 2013	21.90	22.20	21.89	21.97	7,427,223	-0.15(-0.68%)
Jun 19, 2013	22.34	22.67	22.08	22.13	9,272,147	-0.17(-0.74%)
Jun 18, 2013	22.28	22.36	22.18	22.29	6,451,155	+0.07(+0.33%)
Jun 17, 2013	22.33	22.40	22.13	22.22	7,315,615	+0.03(+0.12%)
Jun 14, 2013	22.26	22.56	22.06	22.19	7,158,656	+0.02(+0.09%)
Jun 13, 2013	21.65	22.24	21.63	22.17	7,084,054	+0.53(+2.46%)
Jun 12, 2013	21.92	21.98	21.61	21.64	6,197,404	-0.13(-0.58%)
Jun 11, 2013	21.73	21.92	21.66	21.77	9,670,227	-0.15(-0.69%)
Jun 10, 2013	22.07	22.18	21.87	21.92	7,591,801	-0.09(-0.40%)
Jun 07, 2013	21.94	22.09	21.74	22.01	9,612,349	+0.18(+0.81%)
Jun 06, 2013	21.29	21.90	21.13	21.83	9,269,545	+0.53(+2.50%)
Jun 05, 2013	21.46	21.52	21.20	21.30	6,242,260	-0.24(-1.11%)
Jun 04, 2013	21.80	21.89	21.38	21.53	6,505,431	-0.23(-1.05%)
Jun 03, 2013	21.55	21.78	21.26	21.76	7,853,078	+0.27(+1.28%)
May 31, 2013	21.78	21.96	21.49	21.49	6,724,182	-0.32(-1.47%)
May 30, 2013	21.55	21.98	21.51	21.81	5,841,471	+0.32(+1.49%)
May 29, 2013	21.09	21.60	21.04	21.49	6,445,155	+0.22(+1.05%)
May 28, 2013	21.47	21.65	21.26	21.26	5,601,770	+0.06(+0.29%)
May 24, 2013	21.16	21.21	20.84	21.20	5,422,746	-0.04(-0.20%)
May 23, 2013	21.09	21.31	21.02	21.25	6,851,601	-0.10(-0.49%)
May 22, 2013	21.62	21.91	21.26	21.35	10,239,134	-0.20(-0.91%)
May 21, 2013	21.43	21.74	21.27	21.55	9,954,012	+0.10(+0.47%)
May 20, 2013	21.13	21.57	21.13	21.45	9,374,513	+0.27(+1.26%)
May 17, 2013	20.87	21.20	20.83	21.18	9,240,717	+0.35(+1.69%)
May 16, 2013	20.90	21.04	20.74	20.83	7,545,859	-0.19(-0.89%)
May 15, 2013	20.88	21.06	20.85	21.01	6,743,274	+0.37(+1.80%)
May 13, 2013	20.69	20.70	20.52	20.64	7,492,291	-0.04(-0.20%)
May 10, 2013	20.98	21.01	20.54	20.69	11,961,084	-0.35(-1.64%)
May 09, 2013	21.45	21.48	20.99	21.03	9,979,792	-0.41(-1.90%)
May 08, 2013	21.20	21.49	21.16	21.44	5,449,934	+0.20(+0.96%)
May 07, 2013	21.31	21.39	21.09	21.23	7,268,530	-0.09(-0.41%)
May 06, 2013	21.23	21.44	21.22	21.32	4,546,513	+0.10(+0.45%)
May 03, 2013	21.27	21.36	21.21	21.23	6,253,415	+0.16(+0.76%)
May 02, 2013	20.95	21.13	20.85	21.06	6,825,229	+0.21(+1.03%)
May 01, 2013	20.82	21.08	20.81	20.85	5,726,737	-0.02(-0.11%)
Apr 30, 2013	20.70	20.98	20.69	20.87	7,873,909	+0.15(+0.74%)
Apr 29, 2013	20.45	20.86	20.40	20.72	9,824,435	+0.32(+1.58%)
Apr 26, 2013	20.28	20.44	20.20	20.40	11,438,041	+0.24(+1.20%)
Apr 25, 2013	19.64	20.32	19.64	20.16	16,507,469	+0.39(+1.96%)
Apr 24, 2013	19.46	19.78	19.45	19.77	8,845,364	+0.34(+1.76%)
Apr 23, 2013	19.14	19.49	19.09	19.43	9,392,798	+0.36(+1.91%)
Apr 22, 2013	18.97	19.11	18.77	19.06	4,988,580	+0.13(+0.67%)
Apr 19, 2013	18.84	18.98	18.78	18.94	9,889,855	+0.19(+1.00%)
Apr 18, 2013	18.86	18.91	18.62	18.75	6,436,723	-0.10(-0.53%)
Apr 17, 2013	19.07	19.07	18.75	18.85	8,593,206	-0.40(-2.09%)
Apr 16, 2013	18.92	19.27	18.87	19.25	6,445,846	+0.48(+2.53%)
Apr 15, 2013	19.14	19.21	18.77	18.78	8,530,843	-0.44(-2.28%)
Apr 12, 2013	18.98	19.22	18.96	19.21	5,748,525	+0.12(+0.60%)
Apr 11, 2013	19.28	19.32	19.04	19.10	7,436,586	-0.15(-0.80%)
Apr 10, 2013	19.12	19.32	19.06	19.25	8,288,705	+0.18(+0.92%)
Apr 09, 2013	19.01	19.21	18.93	19.07	6,518,767	+0.06(+0.30%)
Apr 08, 2013	19.05	19.05	18.61	19.02	10,120,212	+0.04(+0.22%)
Apr 05, 2013	19.48	19.48	18.85	18.98	15,885,891	-0.77(-3.90%)
Apr 04, 2013	20.13	20.15	19.63	19.75	13,915,209	-0.46(-2.28%)
Apr 03, 2013	20.32	20.32	20.11	20.21	10,514,727	-0.08(-0.38%)
Apr 02, 2013	20.11	20.55	20.08	20.28	9,549,540	+0.29(+1.44%)
Apr 01, 2013	19.96	20.04	19.83	20.00	6,405,402	+0.05(+0.25%)
Mar 28, 2013	19.90	19.97	19.79	19.95	5,076,777	+0.04(+0.21%)
Mar 27, 2013	19.97	19.98	19.80	19.90	5,997,942	-0.22(-1.11%)
Mar 26, 2013	19.87	20.13	19.79	20.13	10,136,291	+0.37(+1.88%)
Mar 25, 2013	19.93	19.93	19.62	19.75	5,940,617	-0.13(-0.64%)
Mar 22, 2013	19.65	19.88	19.59	19.88	8,087,701	+0.30(+1.55%)
Mar 21, 2013	19.37	19.69	19.27	19.58	11,935,459	+0.13(+0.67%)
Mar 20, 2013	19.24	19.51	19.17	19.45	8,709,076	+0.35(+1.83%)
Mar 19, 2013	19.33	19.34	19.01	19.10	9,006,561	-0.16(-0.82%)
Mar 18, 2013	19.35	19.42	19.21	19.26	8,571,311	-0.33(-1.68%)
Mar 15, 2013	19.42	19.59	19.37	19.58	10,772,355	+0.16(+0.83%)
Mar 14, 2013	19.51	19.57	19.36	19.42	6,943,417	+0.01(+0.04%)
Mar 13, 2013	19.48	19.52	19.34	19.42	5,619,842	-0.04(-0.22%)
Mar 12, 2013	19.51	19.55	19.39	19.46	7,080,692	-0.11(-0.59%)
Mar 11, 2013	19.21	19.57	19.17	19.57	9,161,450	+0.35(+1.81%)
Mar 08, 2013	19.84	19.91	19.21	19.22	18,027,904	-0.55(-2.77%)
Mar 07, 2013	19.67	19.79	19.44	19.77	8,299,939	+0.18(+0.92%)
Mar 06, 2013	19.65	19.76	19.56	19.59	5,479,933	+0.03(+0.18%)
Mar 05, 2013	19.40	19.65	19.37	19.56	8,093,932	+0.31(+1.59%)
Mar 04, 2013	19.17	19.27	19.08	19.25	6,804,554	+0.01(+0.04%)
Mar 01, 2013	19.21	19.43	19.01	19.24	9,425,522	+0.09(+0.48%)
Feb 28, 2013	19.06	19.33	19.04	19.15	8,080,612	+0.01(+0.04%)
Feb 27, 2013	18.73	19.20	18.70	19.14	11,340,259	+0.43(+2.29%)
Feb 26, 2013	18.86	18.96	18.60	18.71	12,232,109	-0.03(-0.14%)
Feb 25, 2013	19.27	19.28	18.73	18.74	9,398,210	-0.46(-2.38%)
Feb 22, 2013	19.14	19.20	19.01	19.20	7,238,714	+0.19(+0.99%)
Feb 21, 2013	19.11	19.11	18.83	19.01	10,513,757	-0.09(-0.48%)
Feb 20, 2013	19.18	19.27	19.09	19.10	12,220,792	+0.11(+0.59%)
Feb 19, 2013	18.89	19.02	18.73	18.99	11,967,474	+0.07(+0.38%)
Feb 15, 2013	18.76	18.94	18.69	18.92	13,874,193	+0.20(+1.04%)
Feb 14, 2013	18.57	18.76	18.47	18.72	13,000,069	+0.07(+0.37%)
Feb 13, 2013	18.95	18.99	18.59	18.65	15,813,246	-0.19(-1.02%)
Feb 12, 2013	19.08	19.12	18.81	18.84	20,238,444	-0.29(-1.51%)
Feb 11, 2013	19.17	19.18	19.08	19.13	8,725,309	-0.03(-0.18%)
Feb 08, 2013	19.18	19.23	19.07	19.17	10,966,901	+0.06(+0.34%)
Feb 07, 2013	19.48	19.51	19.00	19.10	13,117,727	-0.38(-1.95%)
Feb 06, 2013	19.62	19.85	18.84	19.48	22,942,198	-0.64(-3.16%)
Feb 04, 2013	20.12	20.17	19.97	20.12	7,398,203	-0.08(-0.40%)
Feb 01, 2013	20.39	20.39	20.16	20.20	6,699,431	+0.00(+0.00%)
Jan 31, 2013	19.95	20.26	19.87	20.20	7,131,347	+0.23(+1.14%)
Jan 30, 2013	20.27	20.30	19.93	19.97	6,435,808	-0.34(-1.67%)
Jan 29, 2013	20.13	20.34	20.03	20.31	6,129,890	+0.14(+0.68%)
Jan 28, 2013	20.47	20.47	20.08	20.17	7,793,544	-0.19(-0.92%)
Jan 25, 2013	20.45	20.47	20.16	20.36	6,374,301	-0.05(-0.24%)
Jan 24, 2013	20.25	20.54	20.19	20.41	9,291,957	+0.18(+0.90%)
Jan 23, 2013	19.98	20.30	19.96	20.23	6,145,020	+0.19(+0.93%)
Jan 22, 2013	19.61	20.10	19.59	20.04	11,000,502	+0.45(+2.27%)
Jan 18, 2013	19.63	19.71	19.52	19.59	9,813,274	+0.01(+0.06%)
Jan 17, 2013	19.64	19.79	19.43	19.58	11,766,904	-0.06(-0.33%)
Jan 16, 2013	20.08	20.11	19.61	19.65	10,924,887	-0.54(-2.68%)
Jan 15, 2013	19.91	20.22	19.79	20.19	9,988,145	+0.03(+0.15%)
Jan 14, 2013	20.18	20.27	19.93	20.16	4,233,761	+0.01(+0.04%)
Jan 11, 2013	20.31	20.31	19.98	20.15	5,586,171	-0.17(-0.82%)
Jan 10, 2013	20.17	20.33	20.05	20.32	6,312,964	+0.33(+1.66%)
Jan 09, 2013	19.83	20.06	19.83	19.99	5,637,342	+0.02(+0.11%)
Jan 08, 2013	19.67	19.96	19.62	19.96	8,800,688	+0.23(+1.16%)
Jan 07, 2013	19.73	19.75	19.45	19.74	11,875,542	-0.08(-0.38%)
Jan 04, 2013	20.13	20.23	19.80	19.81	11,487,064	-0.25(-1.25%)
Jan 03, 2013	20.41	20.41	19.84	20.06	13,513,494	-0.52(-2.53%)
Jan 02, 2013	20.55	20.63	20.45	20.58	10,602,321	+0.38(+1.90%)
Dec 31, 2012	19.90	20.23	19.74	20.20	6,711,813	+0.31(+1.55%)
Dec 28, 2012	20.03	20.11	19.87	19.89	6,623,637	-0.29(-1.43%)
Dec 27, 2012	20.39	20.40	19.97	20.18	7,991,092	-0.19(-0.92%)
Dec 26, 2012	20.48	20.57	20.29	20.37	4,687,582	-0.11(-0.52%)
Dec 24, 2012	20.48	20.55	20.43	20.47	1,800,963	-0.01(-0.06%)
Dec 21, 2012	20.70	20.72	20.41	20.49	10,023,692	-0.34(-1.63%)
Dec 20, 2012	20.76	20.83	20.54	20.82	5,609,401	+0.12(+0.59%)
Dec 19, 2012	20.84	20.87	20.65	20.70	8,414,041	-0.10(-0.46%)
Dec 18, 2012	20.59	20.82	20.54	20.80	8,432,561	+0.21(+1.00%)
Dec 17, 2012	20.37	20.60	20.30	20.59	5,472,749	+0.33(+1.62%)
Dec 14, 2012	20.33	20.42	20.22	20.26	6,246,151	-0.07(-0.36%)
Dec 13, 2012	20.62	20.75	20.30	20.34	5,385,949	-0.29(-1.42%)
Dec 12, 2012	20.72	20.91	20.58	20.63	7,495,260	+0.04(+0.18%)
Dec 11, 2012	20.50	20.64	20.40	20.59	7,280,463	+0.20(+0.97%)
Dec 10, 2012	20.33	20.50	20.30	20.39	4,759,640	-0.00(-0.02%)
Dec 07, 2012	20.61	20.70	20.28	20.40	6,320,663	-0.08(-0.41%)
Dec 06, 2012	20.37	20.49	20.11	20.48	6,306,159	+0.08(+0.41%)
Dec 05, 2012	20.08	20.46	20.02	20.40	8,805,970	+0.38(+1.92%)
Dec 04, 2012	20.06	20.13	19.90	20.01	5,984,625	-0.16(-0.79%)
Nov 30, 2012	20.05	20.23	19.97	20.17	7,654,139	+0.12(+0.61%)
Nov 29, 2012	19.83	20.08	19.80	20.05	6,388,068	+0.26(+1.31%)
Nov 28, 2012	19.55	19.81	19.45	19.79	5,033,029	+0.18(+0.93%)
Nov 27, 2012	19.73	19.79	19.56	19.61	6,231,092	-0.13(-0.66%)
Nov 26, 2012	19.63	19.80	19.61	19.74	6,881,310	-0.02(-0.08%)
Nov 23, 2012	19.61	19.76	19.56	19.75	3,052,587	+0.25(+1.29%)
Nov 21, 2012	19.50	19.51	19.21	19.50	5,425,106	+0.10(+0.53%)
Nov 20, 2012	19.50	19.61	19.23	19.40	7,961,455	-0.18(-0.93%)
Nov 19, 2012	19.39	19.59	19.31	19.58	8,458,372	+0.39(+2.04%)
Nov 16, 2012	19.10	19.21	18.88	19.19	12,439,942	+0.10(+0.54%)
Nov 15, 2012	18.92	19.31	18.84	19.09	10,716,023	+0.19(+1.01%)
Nov 14, 2012	19.10	19.31	18.85	18.90	9,759,778	-0.15(-0.78%)
Nov 13, 2012	18.83	19.27	18.79	19.05	7,049,745	+0.07(+0.38%)
Nov 12, 2012	18.95	19.00	18.83	18.97	4,712,451	+0.08(+0.44%)
Nov 09, 2012	18.82	19.00	18.68	18.89	10,186,351	+0.10(+0.51%)
Nov 08, 2012	19.12	19.29	18.79	18.80	8,066,142	-0.29(-1.51%)
Nov 07, 2012	19.45	19.45	18.97	19.08	9,329,183	-0.65(-3.28%)
Nov 06, 2012	19.35	19.83	19.29	19.73	11,754,243	+0.38(+1.95%)
Nov 05, 2012	19.08	19.40	18.95	19.35	6,793,132	+0.21(+1.11%)
Nov 02, 2012	19.35	19.37	19.01	19.14	6,549,017	-0.12(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.