Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0105	0.0134	0.0105	0.0120	69,644	+0.00(+14.29%)
Oct 30, 2023	0.0110	0.0120	0.0093	0.0105	47,750	+0.00(+0.00%)
Oct 27, 2023	0.0105	0.0134	0.0067	0.0105	527,610	+0.00(+0.96%)
Oct 26, 2023	0.0119	0.0135	0.0104	0.0104	1,999	+0.00(+0.00%)
Oct 24, 2023				0.0104	80	-0.00(-20.61%)
Oct 23, 2023	0.0110	0.0145	0.0110	0.0131	26,500	+0.00(+6.50%)
Oct 20, 2023	0.0123	0.0123	0.0123	0.0123	18,656	-0.00(-16.89%)
Oct 19, 2023	0.0148	0.0148	0.0148	0.0148	18,656	+0.00(+5.71%)
Oct 18, 2023	0.0123	0.0140	0.0123	0.0140	15,000	+0.00(+13.82%)
Oct 17, 2023	0.0123	0.0123	0.0123	0.0123	400	-0.00(-9.56%)
Oct 16, 2023	0.0136	0.0136	0.0136	0.0136	6,000	+0.00(+0.74%)
Oct 13, 2023	0.0135	0.0135	0.0129	0.0135	7,000	+0.00(+3.85%)
Oct 12, 2023	0.0138	0.0147	0.0130	0.0130	187,350	-0.00(-6.47%)
Oct 11, 2023	0.0140	0.0147	0.0139	0.0139	236,240	+0.00(+8.59%)
Oct 10, 2023	0.0125	0.0140	0.0112	0.0128	21,514	+0.00(+16.36%)
Oct 09, 2023	0.0125	0.0125	0.0110	0.0110	25,000	-0.00(-12.70%)
Oct 06, 2023	0.0120	0.0140	0.0100	0.0126	66,925	-0.00(-10.00%)
Oct 05, 2023	0.0112	0.0140	0.0100	0.0140	84,575	+0.00(+25.00%)
Oct 04, 2023	0.0145	0.0145	0.0100	0.0112	683,841	-0.00(-22.76%)
Oct 03, 2023	0.0160	0.0160	0.0120	0.0145	225,945	-0.00(-3.97%)
Oct 02, 2023	0.0135	0.0151	0.0112	0.0151	1,369,341	+0.00(+34.82%)
Sep 29, 2023	0.0112	0.0112	0.0112	0.0112	101	+0.00(+6.67%)
Sep 28, 2023	0.0114	0.0114	0.0085	0.0105	9,508	-0.00(-7.89%)
Sep 27, 2023	0.0139	0.0139	0.0090	0.0114	22,100	+0.00(+26.67%)
Sep 26, 2023	0.0103	0.0103	0.0085	0.0090	16,000	-0.00(-23.73%)
Sep 25, 2023	0.0100	0.0118	0.0118	0.0118	169,000	+0.00(+7.27%)
Sep 21, 2023				0.0110	0	-0.00(-15.38%)
Sep 20, 2023	0.0131	0.0131	0.0113	0.0130	31,978	+0.00(+0.78%)
Sep 19, 2023	0.0114	0.0129	0.0114	0.0129	21,208	+0.00(+14.16%)
Sep 18, 2023	0.0143	0.0143	0.0113	0.0113	14,150	+0.00(+0.00%)
Sep 15, 2023	0.0143	0.0143	0.0107	0.0113	19,200	-0.00(-11.02%)
Sep 14, 2023	0.0143	0.0143	0.0110	0.0127	58,400	+0.00(+5.83%)
Sep 13, 2023	0.0143	0.0143	0.0120	0.0120	6,669	-0.00(-16.08%)
Sep 12, 2023	0.0068	0.0143	0.0068	0.0143	107,415	+0.01(+62.50%)
Sep 11, 2023	0.0088	0.0088	0.0088	0.0088	550	-0.00(-2.22%)
Sep 08, 2023	0.0090	0.0090	0.0090	0.0090	10,369	+0.00(+0.00%)
Sep 07, 2023	0.0090	0.0090	0.0090	0.0090	900	-0.00(-10.00%)
Sep 06, 2023	0.0108	0.0116	0.0100	0.0100	105,050	-0.00(-7.41%)
Sep 05, 2023	0.0094	0.0108	0.0094	0.0108	8,575	+0.00(+35.00%)
Aug 31, 2023				0.0080	0	+0.00(+6.67%)
Aug 30, 2023	0.0075	0.0075	0.0075	0.0075	3,065	+0.00(+7.14%)
Aug 29, 2023	0.0065	0.0122	0.0065	0.0070	137,760	-0.00(-1.41%)
Aug 28, 2023	0.0065	0.0083	0.0065	0.0071	34,500	-0.00(-6.58%)
Aug 25, 2023	0.0076	0.0076	0.0076	0.0076	1,000	+0.00(+2.70%)
Aug 23, 2023				0.0074	0	-0.00(-39.34%)
Aug 22, 2023	0.0122	0.0122	0.0122	0.0122	5,000	+0.00(+62.67%)
Aug 21, 2023	0.0072	0.0109	0.0060	0.0075	197,094	-0.00(-18.48%)
Aug 18, 2023	0.0092	0.0092	0.0075	0.0092	21,280	-0.00(-5.15%)
Aug 17, 2023	0.0097	0.0097	0.0097	0.0097	3,000	+0.00(+34.72%)
Aug 16, 2023	0.0090	0.0090	0.0072	0.0072	2,948	-0.00(-26.53%)
Aug 15, 2023	0.0091	0.0105	0.0091	0.0098	31,200	+0.00(+5.38%)
Aug 14, 2023	0.0093	0.0110	0.0075	0.0093	147,273	+0.00(+9.41%)
Aug 11, 2023	0.0085	0.0085	0.0085	0.0085	763	+0.00(+13.33%)
Aug 08, 2023				0.0075	0	-0.00(-7.41%)
Aug 07, 2023	0.0094	0.0094	0.0081	0.0081	11,400	+0.00(+1.25%)
Aug 04, 2023	0.0080	0.0080	0.0080	0.0080	142,166	-0.00(-1.23%)
Aug 03, 2023	0.0080	0.0081	0.0080	0.0081	1,800	+0.00(+1.25%)
Aug 01, 2023				0.0080	0	-0.00(-20.00%)
Jul 31, 2023	0.0100	0.0100	0.0092	0.0100	105,200	+0.00(+8.70%)
Jul 28, 2023	0.0065	0.0092	0.0065	0.0092	65,000	+0.00(+2.22%)
Jul 27, 2023	0.0104	0.0104	0.0080	0.0090	12,630	-0.00(-19.64%)
Jul 26, 2023	0.0100	0.0133	0.0100	0.0112	67,595	-0.00(-0.88%)
Jul 25, 2023	0.0112	0.0113	0.0112	0.0113	222,942	+0.00(+7.62%)
Jul 24, 2023	0.0100	0.0112	0.0100	0.0105	52,100	-0.00(-4.55%)
Jul 20, 2023				0.0110	0	-0.00(-1.79%)
Jul 19, 2023	0.0098	0.0112	0.0098	0.0112	67,810	+0.00(+16.67%)
Jul 18, 2023	0.0096	0.0096	0.0096	0.0096	5,000	+0.00(+0.00%)
Jul 17, 2023	0.0087	0.0096	0.0085	0.0096	130,900	+0.00(+9.09%)
Jul 13, 2023				0.0088	0	-0.00(-8.33%)
Jul 12, 2023	0.0096	0.0096	0.0088	0.0096	15,208	+0.00(+0.00%)
Jul 11, 2023	0.0096	0.0096	0.0096	0.0096	500	+0.00(+11.63%)
Jul 10, 2023	0.0086	0.0086	0.0086	0.0086	10,000	+0.00(+14.67%)
Jul 07, 2023	0.0085	0.0085	0.0042	0.0075	282,410	-0.00(-14.77%)
Jul 06, 2023	0.0088	0.0088	0.0088	0.0088	2,934	+0.00(+0.00%)
Jul 05, 2023	0.0075	0.0090	0.0075	0.0088	74,050	+0.00(+1.15%)
Jul 03, 2023	0.0087	0.0087	0.0087	0.0087	40,000	+0.00(+0.00%)
Jun 30, 2023	0.0087	0.0087	0.0087	0.0087	10,600	-0.00(-2.25%)
Jun 29, 2023	0.0080	0.0090	0.0080	0.0089	160,100	+0.00(+0.00%)
Jun 26, 2023				0.0089	4	+0.00(+0.00%)
Jun 23, 2023	0.0087	0.0090	0.0087	0.0089	213,190	-0.00(-12.75%)
Jun 21, 2023				0.0102	0	-0.00(-8.93%)
Jun 20, 2023	0.0090	0.0112	0.0089	0.0112	179,000	+0.00(+36.59%)
Jun 16, 2023	0.0082	0.0082	0.0082	0.0082	2,000	+0.00(+1.23%)
Jun 15, 2023	0.0081	0.0081	0.0081	0.0081	10,000	-0.00(-33.06%)
May 08, 2023	0.0100	0.0121	0.0100	0.0121	95,450	+0.00(+21.00%)
May 05, 2023	0.0115	0.0115	0.0100	0.0100	134,000	+0.00(+14.94%)
May 04, 2023	0.0100	0.0115	0.0076	0.0087	107,810	-0.00(-18.69%)
May 03, 2023	0.0100	0.0121	0.0100	0.0107	732,250	-0.00(-2.73%)
May 02, 2023	0.0120	0.0120	0.0100	0.0110	164,000	-0.00(-9.09%)
May 01, 2023	0.0130	0.0130	0.0110	0.0121	24,716	+0.00(+10.00%)
Apr 28, 2023	0.0130	0.0130	0.0110	0.0110	16,050	-0.00(-15.38%)
Apr 27, 2023	0.0130	0.0130	0.0130	0.0130	181,514	+0.00(+0.00%)
Apr 26, 2023	0.0130	0.0146	0.0130	0.0130	49,500	+0.00(+0.00%)
Apr 25, 2023	0.0130	0.0130	0.0130	0.0130	151	-0.00(-0.76%)
Apr 24, 2023	0.0149	0.0150	0.0131	0.0131	305,540	-0.00(-12.67%)
Apr 20, 2023				0.0150	0	+0.00(+0.00%)
Apr 19, 2023	0.0130	0.0150	0.0130	0.0150	190,000	+0.00(+7.14%)
Apr 18, 2023	0.0140	0.0140	0.0140	0.0140	1,000	-0.00(-3.45%)
Apr 17, 2023	0.0145	0.0145	0.0145	0.0145	9,820	-0.00(-2.03%)
Apr 14, 2023	0.0148	0.0150	0.0148	0.0148	8,500	+0.00(+0.00%)
Apr 13, 2023	0.0159	0.0177	0.0148	0.0148	143,001	-0.00(-1.33%)
Apr 12, 2023	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Apr 11, 2023	0.0154	0.0154	0.0150	0.0150	97,400	+0.00(+15.38%)
Apr 10, 2023	0.0130	0.0130	0.0130	0.0130	100	-0.00(-13.33%)
Apr 06, 2023	0.0144	0.0150	0.0144	0.0150	11,500	-0.00(-1.96%)
Apr 05, 2023	0.0147	0.0153	0.0145	0.0153	7,000	+0.00(+2.00%)
Apr 04, 2023	0.0150	0.0150	0.0150	0.0150	2,750	+0.00(+4.17%)
Apr 03, 2023	0.0146	0.0161	0.0144	0.0144	3,570	-0.00(-24.21%)
Mar 31, 2023	0.0150	0.0190	0.0140	0.0190	25,921	+0.00(+26.67%)
Mar 30, 2023	0.0150	0.0150	0.0150	0.0150	10,000	-0.00(-6.25%)
Mar 29, 2023	0.0130	0.0173	0.0130	0.0160	151,862	+0.00(+6.67%)
Mar 28, 2023	0.0145	0.0150	0.0145	0.0150	91,907	-0.00(-21.05%)
Mar 27, 2023	0.0190	0.0190	0.0190	0.0190	4,934	+0.00(+30.14%)
Mar 24, 2023	0.0145	0.0146	0.0145	0.0146	2,500	-0.00(-2.67%)
Mar 23, 2023	0.0160	0.0160	0.0143	0.0150	40,678	+0.00(+4.90%)
Mar 22, 2023	0.0170	0.0170	0.0143	0.0143	12,215	-0.00(-8.92%)
Mar 21, 2023	0.0157	0.0157	0.0157	0.0157	300	-0.00(-7.65%)
Mar 20, 2023	0.0142	0.0172	0.0142	0.0170	2,715	-0.00(-1.16%)
Mar 17, 2023	0.0172	0.0172	0.0172	0.0172	10,000	-0.00(-0.58%)
Mar 16, 2023	0.0173	0.0173	0.0173	0.0173	1,003	-0.00(-1.70%)
Mar 15, 2023	0.0176	0.0176	0.0176	0.0176	460	+0.00(+0.57%)
Mar 14, 2023	0.0171	0.0175	0.0170	0.0175	59,883	+0.00(+2.94%)
Mar 13, 2023	0.0170	0.0182	0.0170	0.0170	2,811	-0.00(-19.05%)
Mar 10, 2023	0.0170	0.0210	0.0150	0.0210	155,100	+0.00(+18.64%)
Mar 09, 2023	0.0170	0.0177	0.0170	0.0177	1,200	-0.00(-5.35%)
Mar 08, 2023	0.0190	0.0190	0.0179	0.0187	50,721	+0.00(+2.19%)
Mar 07, 2023	0.0186	0.0187	0.0183	0.0183	16,600	+0.00(+1.67%)
Mar 06, 2023	0.0184	0.0188	0.0180	0.0180	90,000	-0.00(-4.26%)
Mar 03, 2023	0.0220	0.0220	0.0188	0.0188	31,000	+0.00(+0.00%)
Mar 02, 2023	0.0188	0.0225	0.0188	0.0188	4,050	-0.00(-1.05%)
Mar 01, 2023	0.0190	0.0190	0.0190	0.0190	2,000	-0.01(-24.00%)
Feb 28, 2023	0.0250	0.0250	0.0250	0.0250	2,000	+0.01(+38.12%)
Feb 24, 2023				0.0181	0	-0.00(-4.74%)
Feb 23, 2023	0.0190	0.0190	0.0190	0.0190	10,400	+0.00(+0.00%)
Feb 22, 2023	0.0190	0.0190	0.0190	0.0190	1,500	-0.00(-9.09%)
Feb 21, 2023	0.0209	0.0209	0.0209	0.0209	1,000	+0.00(+0.00%)
Feb 17, 2023	0.0209	0.0209	0.0209	0.0209	3,000	-0.00(-0.48%)
Feb 16, 2023	0.0190	0.0228	0.0190	0.0210	19,675	-0.00(-7.89%)
Feb 15, 2023	0.0228	0.0228	0.0228	0.0228	85,000	-0.00(-0.87%)
Feb 13, 2023				0.0230	0	+0.00(+0.00%)
Feb 10, 2023	0.0200	0.0230	0.0200	0.0230	11,600	+0.00(+15.00%)
Feb 09, 2023	0.0213	0.0213	0.0200	0.0200	600	+0.00(+9.89%)
Feb 08, 2023	0.0230	0.0232	0.0182	0.0182	45,100	-0.00(-20.87%)
Feb 07, 2023	0.0230	0.0230	0.0230	0.0230	6,000	+0.00(+0.00%)
Feb 06, 2023	0.0230	0.0230	0.0230	0.0230	50,129	+0.00(+2.68%)
Feb 03, 2023	0.0230	0.0267	0.0220	0.0224	28,420	-0.00(-1.75%)
Feb 02, 2023	0.0178	0.0269	0.0170	0.0228	140,744	-0.00(-15.24%)
Feb 01, 2023	0.0280	0.0280	0.0199	0.0269	141,275	+0.00(+19.56%)
Jan 30, 2023				0.0225	0	-0.00(-2.17%)
Jan 27, 2023	0.0250	0.0252	0.0230	0.0230	87,543	-0.00(-14.50%)
Jan 26, 2023	0.0270	0.0270	0.0259	0.0269	29,105	-0.00(-12.09%)
Jan 24, 2023				0.0306	0	+0.00(+15.04%)
Jan 23, 2023	0.0266	0.0289	0.0266	0.0266	9,540	-0.00(-5.00%)
Jan 20, 2023	0.0280	0.0280	0.0280	0.0280	10,000	-0.00(-6.04%)
Jan 18, 2023				0.0298	0	-0.00(-2.30%)
Jan 17, 2023	0.0205	0.0305	0.0205	0.0305	100,147	+0.01(+39.91%)
Jan 13, 2023	0.0225	0.0225	0.0197	0.0218	225,676	+0.00(+11.79%)
Jan 12, 2023	0.0197	0.0197	0.0195	0.0195	2,000	+0.00(+4.84%)
Jan 11, 2023	0.0227	0.0227	0.0186	0.0186	49,199	-0.00(-18.42%)
Jan 10, 2023	0.0228	0.0228	0.0228	0.0228	50,000	+0.00(+17.53%)
Jan 09, 2023	0.0200	0.0210	0.0194	0.0194	25,600	-0.00(-5.37%)
Jan 06, 2023	0.0205	0.0228	0.0205	0.0205	3,122	-0.00(-9.29%)
Jan 05, 2023	0.0270	0.0270	0.0226	0.0226	21,000	-0.00(-1.31%)
Jan 04, 2023	0.0259	0.0259	0.0206	0.0229	58,220	+0.01(+27.93%)
Jan 03, 2023	0.0179	0.0179	0.0179	0.0179	1,800	-0.00(-6.28%)
Dec 30, 2022	0.0121	0.0227	0.0121	0.0191	71,552	+0.00(+14.37%)
Dec 29, 2022	0.0167	0.0189	0.0167	0.0167	4,192	-0.00(-1.76%)
Dec 28, 2022	0.0227	0.0227	0.0145	0.0170	146,660	-0.01(-26.09%)
Dec 27, 2022	0.0138	0.0230	0.0138	0.0230	29,317	+0.01(+29.21%)
Dec 23, 2022	0.0150	0.0178	0.0150	0.0178	16,300	+0.01(+43.55%)
Dec 22, 2022	0.0150	0.0150	0.0124	0.0124	1,811	-0.00(-12.68%)
Dec 21, 2022	0.0184	0.0184	0.0121	0.0142	47,250	-0.00(-6.58%)
Dec 20, 2022	0.0166	0.0180	0.0152	0.0152	59,000	-0.00(-7.32%)
Dec 19, 2022	0.0225	0.0225	0.0164	0.0164	131,004	-0.00(-15.46%)
Dec 16, 2022	0.0194	0.0194	0.0194	0.0194	2,000	-0.00(-3.00%)
Dec 15, 2022	0.0225	0.0225	0.0200	0.0200	53,200	-0.00(-9.09%)
Dec 14, 2022	0.0220	0.0220	0.0220	0.0220	63,968	-0.00(-15.71%)
Dec 13, 2022	0.0260	0.0261	0.0260	0.0261	20,000	+0.00(+15.49%)
Dec 12, 2022	0.0230	0.0230	0.0222	0.0226	22,700	-0.00(-6.61%)
Dec 09, 2022	0.0250	0.0259	0.0225	0.0242	5,700	+0.00(+10.00%)
Dec 07, 2022				0.0220	0	-0.00(-14.06%)
Dec 06, 2022	0.0253	0.0256	0.0240	0.0256	20,700	-0.00(-2.66%)
Dec 05, 2022	0.0220	0.0263	0.0220	0.0263	32,000	+0.00(+15.86%)
Dec 02, 2022	0.0229	0.0229	0.0211	0.0227	30,980	-0.00(-6.97%)
Dec 01, 2022	0.0267	0.0267	0.0225	0.0244	78,500	+0.00(+12.44%)
Nov 30, 2022	0.0202	0.0238	0.0202	0.0217	42,075	+0.00(+3.83%)
Nov 29, 2022	0.0213	0.0213	0.0209	0.0209	650	-0.00(-2.79%)
Nov 28, 2022	0.0250	0.0250	0.0215	0.0215	56,536	-0.00(-14.00%)
Nov 25, 2022	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-6.72%)
Nov 23, 2022	0.0266	0.0268	0.0250	0.0268	10,675	+0.00(+0.75%)
Nov 22, 2022	0.0266	0.0266	0.0266	0.0266	4,000	+0.00(+6.40%)
Nov 21, 2022	0.0252	0.0265	0.0250	0.0250	10,602	-0.00(-2.72%)
Nov 17, 2022				0.0257	0	-0.00(-14.05%)
Nov 16, 2022	0.0270	0.0300	0.0270	0.0299	276,605	+0.00(+10.33%)
Nov 15, 2022	0.0255	0.0282	0.0255	0.0271	57,680	+0.00(+1.12%)
Nov 14, 2022	0.0271	0.0300	0.0263	0.0268	235,470	-0.00(-5.30%)
Nov 11, 2022	0.0284	0.0308	0.0270	0.0283	196,649	+0.00(+13.65%)
Nov 10, 2022	0.0270	0.0302	0.0249	0.0249	123,001	-0.00(-1.58%)
Nov 09, 2022	0.0253	0.0278	0.0253	0.0253	65,060	-0.00(-9.64%)
Nov 08, 2022	0.0305	0.0305	0.0280	0.0280	15,500	+0.00(+12.00%)
Nov 07, 2022	0.0250	0.0274	0.0247	0.0250	39,091	-0.00(-0.40%)
Nov 04, 2022	0.0287	0.0287	0.0251	0.0251	10,933	+0.00(+0.00%)
Nov 02, 2022				0.0251	15	-0.00(-10.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.